Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.2950	0.2800	0.2950	37,114	+0.01(+5.36%)
Jul 28, 2017	0.2800	0.2800	0.2800	0.2800	4,590	+0.00(+0.00%)
Jul 27, 2017	0.2800	0.2950	0.2750	0.2800	109,006	+0.00(+0.00%)
Jul 26, 2017	0.3000	0.3100	0.2800	0.2800	174,666	-0.04(-12.50%)
Jul 25, 2017	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Jul 24, 2017	0.2900	0.3200	0.2800	0.3200	19,750	-0.01(-3.03%)
Jul 21, 2017	0.3300	0.3300	0.3000	0.3300	8,759	+0.04(+11.86%)
Jul 20, 2017	0.3000	0.3000	0.2950	0.2950	17,401	-0.01(-1.67%)
Jul 19, 2017	0.3400	0.3400	0.3000	0.3000	122,590	-0.02(-6.25%)
Jul 18, 2017	0.3200	0.3200	0.3200	0.3200	3,000	-0.02(-4.48%)
Jul 17, 2017	0.3400	0.3400	0.3350	0.3350	14,200	+0.02(+4.69%)
Jul 14, 2017	0.3200	0.3200	0.3100	0.3200	17,000	+0.00(+0.00%)
Jul 13, 2017	0.3200	0.3200	0.3200	0.3200	3,380	+0.02(+6.67%)
Jul 12, 2017	0.3200	0.3200	0.3000	0.3000	30,500	-0.01(-3.23%)
Jul 11, 2017	0.2950	0.3150	0.2950	0.3100	11,750	+0.02(+5.08%)
Jul 10, 2017	0.3000	0.3250	0.2950	0.2950	10,893	-0.01(-1.67%)
Jul 07, 2017	0.2950	0.3150	0.2950	0.3000	12,130	-0.03(-9.09%)
Jul 06, 2017	0.3400	0.3400	0.3000	0.3300	58,450	+0.01(+3.13%)
Jul 05, 2017	0.2800	0.3500	0.2800	0.3200	142,525	+0.01(+3.23%)
Jul 04, 2017	0.3100	0.3100	0.2800	0.3100	21,521	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.