Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1550	0.1550	0.1500	0.1500	3,200	-0.01(-6.25%)
Jul 30, 2018	0.1500	0.1600	0.1450	0.1600	76,650	+0.02(+14.29%)
Jul 27, 2018	0.1400	0.1500	0.1400	0.1400	144,800	-0.01(-9.68%)
Jul 26, 2018	0.1600	0.1600	0.1450	0.1550	57,325	-0.01(-3.13%)
Jul 25, 2018	0.1400	0.1600	0.1400	0.1600	244,486	+0.02(+18.52%)
Jul 24, 2018	0.1450	0.1450	0.1300	0.1350	218,592	+0.00(+0.00%)
Jul 23, 2018	0.1600	0.1800	0.1200	0.1350	792,168	-0.01(-10.00%)
Jul 20, 2018	0.1500	0.1650	0.1500	0.1500	800,805	+0.00(+0.00%)
Jul 19, 2018	0.1550	0.1700	0.1500	0.1500	591,430	+0.00(+0.00%)
Jul 18, 2018	0.1400	0.1500	0.1400	0.1500	348,800	+0.01(+7.14%)
Jul 17, 2018	0.1450	0.1475	0.1400	0.1400	139,457	-0.01(-6.67%)
Jul 16, 2018	0.1750	0.1750	0.1400	0.1500	263,095	-0.02(-14.29%)
Jul 13, 2018	0.1750	0.1800	0.1750	0.1750	35,000	+0.00(+0.00%)
Jul 12, 2018	0.1800	0.1800	0.1750	0.1750	60,400	-0.01(-2.78%)
Jul 11, 2018	0.1700	0.1800	0.1700	0.1800	43,650	+0.00(+0.00%)
Jul 10, 2018	0.1850	0.1850	0.1750	0.1800	124,200	+0.01(+5.88%)
Jul 09, 2018	0.1700	0.1700	0.1700	0.1700	10,600	+0.00(+0.00%)
Jul 06, 2018	0.1750	0.1800	0.1600	0.1700	157,050	-0.01(-8.11%)
Jul 05, 2018	0.1850	0.1900	0.1850	0.1850	22,000	+0.01(+5.71%)
Jul 04, 2018	0.1750	0.1900	0.1750	0.1750	25,950	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.