Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5705
5708
5673
5682
0
-23.45(-0.41%)
Jul 28, 2006
5641
5708
5621
5705
0
+46.35(+0.82%)
Jul 27, 2006
5615
5668
5597
5659
0
+75.97(+1.36%)
Jul 26, 2006
5574
5596
5555
5583
0
+17.34(+0.31%)
Jul 25, 2006
5587
5602
5542
5566
0
-12.29(-0.22%)
Jul 24, 2006
5460
5582
5460
5578
0
+127.04(+2.33%)
Jul 21, 2006
5537
5540
5424
5451
0
-94.81(-1.71%)
Jul 20, 2006
5560
5587
5535
5546
0
+6.53(+0.12%)
Jul 19, 2006
5415
5543
5405
5539
0
+142.44(+2.64%)
Jul 18, 2006
5403
5445
5373
5397
0
-20.11(-0.37%)
Jul 17, 2006
5437
5451
5365
5417
0
-5.26(-0.10%)
Jul 14, 2006
5502
5504
5422
5422
0
-105.07(-1.90%)
Jul 13, 2006
5609
5609
5505
5527
0
-110.53(-1.96%)
Jul 12, 2006
5641
5700
5620
5638
0
+21.78(+0.39%)
Jul 11, 2006
5679
5684
5594
5616
0
-90.28(-1.58%)
Jul 10, 2006
5678
5711
5633
5706
0
+24.47(+0.43%)
Jul 07, 2006
5680
5718
5628
5682
0
-13.62(-0.24%)
Jul 06, 2006
5635
5703
5635
5695
0
+69.84(+1.24%)
Jul 05, 2006
5700
5706
5609
5626
0
-103.38(-1.80%)
Jul 04, 2006
5715
5730
5689
5729
0
+16.32(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.