Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
12149
12226
12139
12189
0
+41.80(+0.34%)
Jul 30, 2019
12398
12404
12115
12147
0
-270.30(-2.18%)
Jul 29, 2019
12398
12474
12388
12418
0
-2.40(-0.02%)
Jul 26, 2019
12364
12428
12356
12420
0
+0.00(+0.00%)
Jul 25, 2019
12364
12428
12356
12420
0
-103.00(-0.82%)
Jul 24, 2019
12510
12550
12476
12523
0
+32.20(+0.26%)
Jul 23, 2019
12385
12531
12369
12491
0
+201.30(+1.64%)
Jul 22, 2019
12244
12346
12237
12289
0
+29.30(+0.24%)
Jul 19, 2019
12303
12340
12212
12260
0
+0.00(+0.00%)
Jul 18, 2019
12303
12340
12212
12260
0
-80.90(-0.66%)
Jul 17, 2019
12430
12453
12324
12341
0
-90.00(-0.72%)
Jul 16, 2019
12392
12465
12367
12431
0
+43.70(+0.35%)
Jul 15, 2019
12347
12434
12301
12387
0
+64.00(+0.52%)
Jul 12, 2019
12318
12355
12305
12323
0
+0.00(+0.00%)
Jul 11, 2019
12318
12355
12305
12323
0
-50.10(-0.40%)
Jul 10, 2019
12413
12449
12357
12373
0
-63.10(-0.51%)
Jul 09, 2019
12437
12478
12364
12436
0
-107.00(-0.85%)
Jul 08, 2019
12541
12587
12508
12544
0
-25.00(-0.20%)
Jul 05, 2019
12632
12632
12522
12568
0
+0.00(+0.00%)
Jul 04, 2019
12632
12632
12522
12568
0
-47.70(-0.38%)
Jul 03, 2019
12548
12632
12546
12616
0
+89.50(+0.71%)
Jul 02, 2019
12547
12548
12484
12527
0
+5.30(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.