Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.3056	0.3055	0.3055	0.3055	4	-0.00(-0.05%)
Jul 30, 2024	0.3057	0.3057	0.3057	0.3057	4	-0.00(-0.06%)
Jul 29, 2024	0.3059	0.3059	0.3059	0.3059	30	-0.00(-0.01%)
Jul 26, 2024				0.3059	0	+0.00(+0.03%)
Jul 25, 2024	0.3058	0.3058	0.3058	0.3058	4	+0.00(+0.04%)
Jul 24, 2024	0.3057			0.3057	1	-0.00(-0.02%)
Jul 23, 2024	0.3058	0.3058	0.3058	0.3058	3	+0.00(+0.01%)
Jul 22, 2024	0.3057			0.3057	1	-0.00(-0.01%)
Jul 19, 2024	0.3058			0.3058	1	+0.00(+0.07%)
Jul 18, 2024	0.3055			0.3056	45	+0.00(+0.01%)
Jul 17, 2024	0.3055	0.3055	0.3055	0.3055	2	-0.00(-0.06%)
Jul 16, 2024	0.3057	0.3057	0.3057	0.3057	31	+0.00(+0.02%)
Jul 15, 2024	0.3058			0.3056	28	-0.00(-0.04%)
Jul 12, 2024				0.3058	0	-0.00(-0.02%)
Jul 11, 2024	0.3058	0.3058	0.3058	0.3058	4	-0.00(-0.07%)
Jul 10, 2024	0.3060	0.3060	0.3060	0.3060	1	-0.00(-0.00%)
Jul 09, 2024	0.3060			0.3060	39	-0.00(-0.00%)
Jul 08, 2024	0.3061			0.3060	25	-0.00(-0.04%)
Jul 05, 2024				0.3062	0	-0.00(-0.02%)
Jul 04, 2024	0.3062	0.3062	0.3062	0.3062	4	-0.00(-0.08%)
Jul 03, 2024	0.3065	0.3065	0.3065	0.3065	4	-0.00(-0.02%)
Jul 02, 2024	0.3065			0.3065	34	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.