Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.272
3.350
3.270
3.310
4,200
-0.12(-3.50%)
Jul 29, 2004
3.400
3.440
3.250
3.430
5,800
+0.18(+5.54%)
Jul 28, 2004
3.120
3.420
3.050
3.250
6,000
+0.13(+4.17%)
Jul 27, 2004
3.250
3.321
3.120
3.120
35,700
-0.18(-5.45%)
Jul 26, 2004
3.350
3.420
3.250
3.300
20,600
-0.12(-3.51%)
Jul 23, 2004
3.250
3.450
3.250
3.420
9,400
-0.01(-0.32%)
Jul 22, 2004
3.350
3.450
3.300
3.431
33,500
-0.02(-0.55%)
Jul 21, 2004
3.560
3.570
3.410
3.450
30,800
-0.09(-2.54%)
Jul 20, 2004
3.490
3.600
3.400
3.540
17,600
+0.09(+2.61%)
Jul 19, 2004
3.310
3.600
3.310
3.450
19,900
+0.04(+1.17%)
Jul 16, 2004
3.500
3.750
3.350
3.410
11,500
-0.10(-2.88%)
Jul 15, 2004
3.550
3.990
3.410
3.511
36,600
+0.03(+0.89%)
Jul 14, 2004
3.400
3.850
3.300
3.480
55,400
+0.13(+3.88%)
Jul 13, 2004
3.240
3.390
3.020
3.350
24,400
+0.22(+7.03%)
Jul 12, 2004
3.060
3.240
3.050
3.130
21,600
+0.06(+1.95%)
Jul 09, 2004
3.210
3.300
3.011
3.070
39,400
-0.10(-3.15%)
Jul 08, 2004
3.050
3.300
3.020
3.170
39,500
+0.01(+0.32%)
Jul 07, 2004
3.350
3.500
3.070
3.160
81,900
-0.21(-6.23%)
Jul 06, 2004
3.940
4.000
3.300
3.370
273,600
-0.28(-7.65%)
Jul 02, 2004
3.340
4.300
2.960
3.649
495,000
+0.71(+24.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.