Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.290
7.610
7.290
7.530
93,731
+0.13(+1.76%)
Jul 28, 2017
7.700
7.860
7.300
7.400
140,307
-0.20(-2.63%)
Jul 27, 2017
8.260
8.260
7.450
7.600
152,766
-0.41(-5.12%)
Jul 26, 2017
8.240
8.307
7.990
8.010
13,822
-0.15(-1.84%)
Jul 25, 2017
8.111
8.310
8.110
8.160
29,361
+0.00(+0.00%)
Jul 24, 2017
8.140
8.350
8.027
8.160
15,706
-0.05(-0.61%)
Jul 21, 2017
8.030
8.300
7.910
8.210
33,731
+0.10(+1.23%)
Jul 20, 2017
8.430
8.430
7.890
8.110
49,565
-0.15(-1.82%)
Jul 19, 2017
8.350
8.600
8.120
8.260
82,222
+0.04(+0.49%)
Jul 18, 2017
8.700
8.980
7.890
8.220
245,330
-0.54(-6.16%)
Jul 17, 2017
8.958
8.980
8.660
8.760
97,254
-0.14(-1.57%)
Jul 14, 2017
9.080
8.660
8.900
34,581
+0.18(+2.06%)
Jul 13, 2017
8.900
9.400
8.630
8.720
76,486
-0.10(-1.13%)
Jul 12, 2017
8.890
9.240
8.410
8.820
65,796
+0.19(+2.20%)
Jul 11, 2017
8.150
8.900
8.020
8.630
47,576
+0.49(+6.02%)
Jul 10, 2017
7.880
8.490
7.850
8.140
32,970
+0.32(+4.09%)
Jul 07, 2017
8.150
8.240
7.760
7.820
42,907
-0.35(-4.28%)
Jul 06, 2017
8.670
8.670
8.165
8.170
45,911
-0.24(-2.85%)
Jul 05, 2017
8.700
8.800
8.310
8.410
63,184
-0.08(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.