Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.910
2.930
2.740
2.900
230,184
-0.04(-1.36%)
Jul 30, 2019
2.850
2.960
2.810
2.940
121,182
+0.09(+3.16%)
Jul 29, 2019
2.920
3.120
2.850
2.850
91,590
-0.10(-3.39%)
Jul 26, 2019
2.950
3.050
2.900
2.950
171,100
-0.02(-0.67%)
Jul 25, 2019
3.040
3.190
2.930
2.970
44,551
-0.06(-1.98%)
Jul 24, 2019
2.900
3.060
2.900
3.030
73,313
+0.10(+3.41%)
Jul 23, 2019
2.950
3.000
2.850
2.930
133,109
-0.07(-2.33%)
Jul 22, 2019
2.950
3.030
2.830
3.000
146,781
-0.02(-0.66%)
Jul 19, 2019
2.950
3.120
2.930
3.020
92,700
+0.07(+2.37%)
Jul 18, 2019
3.030
3.049
2.820
2.950
93,944
-0.11(-3.59%)
Jul 17, 2019
3.020
3.100
3.000
3.060
162,787
+0.11(+3.73%)
Jul 16, 2019
3.100
3.100
2.830
2.950
448,886
+0.22(+8.06%)
Jul 15, 2019
2.800
2.950
2.570
2.730
199,459
-0.02(-0.73%)
Jul 12, 2019
2.830
2.830
2.610
2.750
125,200
-0.08(-2.83%)
Jul 11, 2019
2.940
3.070
2.750
2.830
70,915
-0.14(-4.71%)
Jul 10, 2019
2.790
3.060
2.720
2.970
173,800
+0.14(+4.95%)
Jul 09, 2019
2.760
2.940
2.760
2.830
66,050
+0.00(+0.00%)
Jul 08, 2019
2.770
2.950
2.720
2.830
61,804
-0.03(-1.05%)
Jul 05, 2019
2.750
2.910
2.710
2.860
55,600
+0.03(+1.06%)
Jul 03, 2019
2.810
2.850
2.750
2.830
34,300
-0.02(-0.70%)
Jul 02, 2019
2.800
2.850
2.740
2.850
22,863
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.