Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.470
3.580
3.440
3.500
219,301
+0.04(+1.16%)
Jul 30, 2018
3.500
3.700
3.440
3.460
79,287
-0.07(-1.98%)
Jul 27, 2018
3.510
3.570
3.350
3.530
182,200
+0.02(+0.57%)
Jul 26, 2018
3.540
3.650
3.460
3.510
139,995
-0.03(-0.85%)
Jul 25, 2018
3.300
3.580
3.280
3.540
199,772
+0.26(+7.93%)
Jul 24, 2018
3.280
3.300
3.160
3.280
71,714
+0.02(+0.61%)
Jul 23, 2018
3.260
3.300
3.125
3.260
72,825
-0.03(-0.91%)
Jul 20, 2018
3.420
3.500
3.220
3.290
338,657
-0.13(-3.80%)
Jul 19, 2018
3.020
3.490
3.001
3.420
277,712
+0.40(+13.25%)
Jul 18, 2018
3.070
3.110
3.020
3.020
68,224
-0.07(-2.27%)
Jul 17, 2018
3.120
3.180
3.120
3.090
93,992
-0.03(-0.96%)
Jul 16, 2018
3.150
3.230
3.085
3.120
123,818
+0.01(+0.32%)
Jul 13, 2018
3.100
3.250
3.090
3.110
210,752
+0.02(+0.65%)
Jul 12, 2018
2.900
3.100
2.850
3.090
195,824
+0.21(+7.29%)
Jul 11, 2018
2.900
2.930
2.850
2.880
85,178
-0.04(-1.37%)
Jul 10, 2018
2.950
2.960
2.890
2.920
108,781
-0.02(-0.68%)
Jul 09, 2018
2.960
2.980
2.890
2.940
160,562
-0.04(-1.34%)
Jul 06, 2018
2.920
3.010
2.910
2.980
101,611
+0.07(+2.41%)
Jul 05, 2018
3.000
3.000
2.870
2.910
114,584
-0.03(-1.02%)
Jul 03, 2018
2.940
2.940
2.940
0
+0.07(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.