Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	33.73	33.90	33.46	33.81	2,696,873	+0.09(+0.26%)
Jul 29, 2004	33.78	34.00	33.65	33.73	3,070,983	-0.04(-0.13%)
Jul 28, 2004	33.61	33.92	33.34	33.77	4,018,718	+0.12(+0.36%)
Jul 27, 2004	33.54	33.82	33.46	33.65	3,886,450	+0.32(+0.97%)
Jul 26, 2004	33.29	33.34	33.05	33.33	2,805,890	+0.27(+0.83%)
Jul 23, 2004	32.91	33.35	32.83	33.05	3,598,245	+0.14(+0.44%)
Jul 22, 2004	32.95	33.37	32.69	32.91	6,366,126	-0.20(-0.61%)
Jul 21, 2004	33.54	33.88	33.08	33.11	5,523,231	-0.39(-1.16%)
Jul 20, 2004	34.21	34.21	33.38	33.50	7,374,843	-0.70(-2.06%)
Jul 19, 2004	33.27	34.26	33.26	34.20	4,435,153	+1.02(+3.07%)
Jul 16, 2004	33.73	33.73	33.13	33.18	3,335,101	-0.39(-1.16%)
Jul 15, 2004	33.80	33.85	33.53	33.57	3,146,445	-0.23(-0.68%)
Jul 14, 2004	33.60	33.97	33.50	33.80	3,484,634	+0.13(+0.38%)
Jul 13, 2004	33.83	33.89	33.61	33.67	1,921,644	-0.12(-0.34%)
Jul 12, 2004	33.54	34.11	33.50	33.79	3,264,233	+0.32(+0.94%)
Jul 09, 2004	33.16	33.58	33.16	33.47	2,286,704	+0.31(+0.93%)
Jul 08, 2004	33.25	33.48	33.12	33.16	2,377,620	-0.31(-0.92%)
Jul 07, 2004	33.38	33.61	33.28	33.47	2,642,713	+0.13(+0.39%)
Jul 06, 2004	33.26	33.50	33.07	33.34	3,406,804	+0.09(+0.26%)
Jul 02, 2004	33.40	33.48	33.22	33.25	1,469,705	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.