Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.59	20.97	20.59	20.73	7,999,220	+0.02(+0.11%)
Jul 28, 2011	20.72	20.94	20.65	20.70	5,400,345	+0.04(+0.22%)
Jul 27, 2011	21.05	21.18	20.64	20.66	6,934,333	-0.45(-2.13%)
Jul 26, 2011	21.15	21.32	21.09	21.11	4,178,415	-0.11(-0.53%)
Jul 25, 2011	21.29	21.36	21.12	21.22	4,157,804	-0.23(-1.08%)
Jul 22, 2011	21.50	21.53	21.19	21.45	4,136,443	-0.02(-0.10%)
Jul 21, 2011	21.36	21.62	21.24	21.47	7,728,440	+0.24(+1.13%)
Jul 20, 2011	21.19	21.33	21.02	21.24	6,519,138	+0.07(+0.35%)
Jul 19, 2011	20.86	21.17	20.82	21.16	9,728,693	+0.22(+1.04%)
Jul 18, 2011	21.28	21.56	20.70	20.94	17,547,926	-1.09(-4.95%)
Jul 15, 2011	22.25	22.28	21.88	22.04	4,963,985	-0.17(-0.77%)
Jul 14, 2011	22.45	22.46	22.09	22.21	4,666,300	-0.13(-0.57%)
Jul 13, 2011	22.57	22.74	22.30	22.33	4,274,018	-0.08(-0.37%)
Jul 12, 2011	22.38	22.79	22.37	22.42	3,774,045	-0.03(-0.13%)
Jul 11, 2011	22.58	22.60	22.30	22.45	4,099,449	-0.39(-1.70%)
Jul 08, 2011	22.87	22.88	22.71	22.84	3,432,271	-0.28(-1.23%)
Jul 07, 2011	23.13	23.19	22.94	23.12	2,863,146	+0.22(+0.98%)
Jul 06, 2011	22.91	23.02	22.74	22.90	4,202,102	-0.12(-0.52%)
Jul 05, 2011	23.08	23.16	22.82	23.02	4,832,144	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.