Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.45	30.60	30.37	30.49	103,499,000	+0.33(+1.09%)
Jul 30, 2015	30.13	30.22	29.98	30.16	53,625,584	-0.30(-1.00%)
Jul 29, 2015	30.25	30.60	30.16	30.47	74,403,808	+0.30(+0.98%)
Jul 28, 2015	30.10	30.20	29.90	30.17	60,503,464	+0.30(+1.02%)
Jul 27, 2015	29.93	30.05	29.79	29.87	88,928,080	-0.57(-1.89%)
Jul 24, 2015	30.63	30.64	30.29	30.44	67,190,160	-0.44(-1.44%)
Jul 23, 2015	31.17	31.20	30.86	30.89	52,087,148	-0.30(-0.97%)
Jul 22, 2015	31.38	31.39	31.16	31.19	47,874,192	-0.45(-1.43%)
Jul 21, 2015	31.77	31.80	31.62	31.64	33,629,320	+0.01(+0.03%)
Jul 20, 2015	31.54	31.70	31.40	31.63	38,598,204	-0.21(-0.65%)
Jul 17, 2015	31.93	31.94	31.78	31.84	43,477,132	-0.04(-0.13%)
Jul 16, 2015	31.84	31.93	31.75	31.88	44,088,960	+0.39(+1.25%)
Jul 15, 2015	31.65	31.68	31.45	31.49	53,610,948	-0.36(-1.14%)
Jul 14, 2015	31.64	31.87	31.61	31.85	36,827,284	+0.06(+0.18%)
Jul 13, 2015	31.78	31.86	31.70	31.79	53,375,800	+0.21(+0.68%)
Jul 10, 2015	31.57	31.68	31.37	31.58	78,794,352	+0.78(+2.53%)
Jul 09, 2015	31.13	31.24	30.79	30.80	88,730,840	+0.58(+1.93%)
Jul 08, 2015	30.46	30.60	30.16	30.21	114,306,576	-1.08(-3.44%)
Jul 07, 2015	31.17	31.35	30.73	31.29	122,584,448	-0.48(-1.50%)
Jul 06, 2015	31.81	31.99	31.64	31.77	81,431,088	-0.91(-2.79%)
Jul 02, 2015	32.72	32.68	32.68	32.68	41,494,072	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.