Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.443	5.643	5.439	5.493	1,288,335	+0.06(+1.07%)
Jul 30, 2019	5.186	5.543	5.112	5.435	1,474,553	+0.22(+4.30%)
Jul 29, 2019	5.137	5.277	5.087	5.211	1,067,635	+0.07(+1.45%)
Jul 26, 2019	5.153	5.244	5.124	5.137	917,110	-0.02(-0.48%)
Jul 25, 2019	5.518	5.518	5.161	5.161	1,078,980	-0.31(-5.61%)
Jul 24, 2019	5.418	5.605	5.410	5.468	734,037	+0.02(+0.46%)
Jul 23, 2019	5.377	5.472	5.352	5.443	1,026,397	+0.03(+0.61%)
Jul 22, 2019	5.509	5.551	5.360	5.410	745,333	-0.07(-1.36%)
Jul 19, 2019	5.426	5.493	5.286	5.484	1,645,560	+0.07(+1.22%)
Jul 18, 2019	5.567	5.612	5.377	5.418	1,146,933	-0.20(-3.54%)
Jul 17, 2019	5.832	5.832	5.592	5.617	1,294,971	-0.20(-3.42%)
Jul 16, 2019	5.990	6.122	5.774	5.816	1,399,397	-0.19(-3.17%)
Jul 15, 2019	6.214	6.230	5.998	6.006	1,331,563	-0.18(-2.95%)
Jul 12, 2019	6.255	6.263	6.098	6.189	878,243	-0.07(-1.06%)
Jul 11, 2019	6.446	6.446	6.218	6.255	677,484	-0.15(-2.33%)
Jul 10, 2019	6.164	6.454	6.164	6.404	1,358,927	+0.29(+4.74%)
Jul 09, 2019	6.156	6.156	6.027	6.114	833,468	-0.10(-1.60%)
Jul 08, 2019	6.131	6.272	6.118	6.214	754,546	+0.00(+0.00%)
Jul 05, 2019	6.048	6.244	6.048	6.214	743,054	+0.20(+3.31%)
Jul 03, 2019	6.089	6.139	5.973	6.015	776,610	-0.01(-0.14%)
Jul 02, 2019	6.147	6.164	5.969	6.023	1,576,226	-0.14(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.