Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	53.30	53.56	53.25	53.30	9,487,030	-0.41(-0.76%)
Jul 30, 2018	54.04	54.07	53.67	53.71	8,654,274	-0.41(-0.76%)
Jul 27, 2018	54.29	54.39	54.07	54.12	8,138,512	+0.16(+0.30%)
Jul 26, 2018	54.05	54.16	53.90	53.96	5,976,902	+0.14(+0.25%)
Jul 25, 2018	53.57	54.03	53.48	53.82	17,398,370	+0.35(+0.65%)
Jul 24, 2018	53.63	53.71	53.40	53.47	7,268,749	+0.22(+0.41%)
Jul 23, 2018	53.22	53.29	53.15	53.25	3,717,816	+0.26(+0.50%)
Jul 20, 2018	52.74	53.00	52.72	52.99	5,651,494	+0.16(+0.31%)
Jul 19, 2018	52.62	52.88	52.58	52.83	8,621,945	+0.01(+0.02%)
Jul 18, 2018	52.78	52.97	52.75	52.82	7,496,063	-0.08(-0.16%)
Jul 17, 2018	52.70	52.93	52.65	52.90	8,370,109	+0.46(+0.89%)
Jul 16, 2018	52.53	52.58	52.43	52.44	6,646,956	+0.02(+0.03%)
Jul 13, 2018	52.33	52.44	52.21	52.42	6,135,992	+0.48(+0.93%)
Jul 12, 2018	51.91	51.96	51.76	51.93	7,095,935	+0.05(+0.11%)
Jul 11, 2018	52.09	52.23	51.70	51.88	13,620,912	-0.73(-1.38%)
Jul 10, 2018	52.54	52.64	52.51	52.61	5,489,766	-0.20(-0.38%)
Jul 09, 2018	52.66	52.84	52.60	52.81	8,594,775	+0.72(+1.38%)
Jul 06, 2018	51.91	52.21	51.84	52.09	5,334,024	+0.34(+0.65%)
Jul 05, 2018	51.76	51.82	51.63	51.75	16,543,940	-0.08(-0.16%)
Jul 03, 2018		51.83	51.83	51.83	0	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.