Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
26.20
26.28
25.87
26.11
4,902,173
-0.19(-0.74%)
Jul 29, 2004
26.47
26.70
26.28
26.30
5,568,359
-0.15(-0.58%)
Jul 28, 2004
25.92
26.51
25.71
26.45
9,314,504
+0.53(+2.04%)
Jul 27, 2004
25.51
25.93
25.41
25.92
6,123,610
+0.61(+2.41%)
Jul 26, 2004
25.36
25.56
25.17
25.31
4,617,632
+0.15(+0.58%)
Jul 23, 2004
25.42
25.51
25.11
25.17
3,492,002
-0.24(-0.93%)
Jul 22, 2004
25.16
25.57
25.06
25.40
5,595,012
-0.01(-0.03%)
Jul 21, 2004
25.33
25.68
25.16
25.41
9,344,471
+0.49(+1.98%)
Jul 20, 2004
24.79
24.98
24.64
24.92
4,911,682
+0.03(+0.11%)
Jul 19, 2004
25.33
25.40
24.69
24.89
5,302,115
-0.37(-1.48%)
Jul 16, 2004
25.07
25.34
24.83
25.27
7,123,178
+0.49(+1.96%)
Jul 15, 2004
24.61
24.96
24.51
24.78
5,897,850
+0.16(+0.65%)
Jul 14, 2004
24.43
24.83
24.36
24.62
4,260,335
-0.10(-0.42%)
Jul 13, 2004
24.88
24.97
24.59
24.72
4,232,961
-0.20(-0.81%)
Jul 12, 2004
25.13
25.15
24.54
24.93
4,580,317
-0.20(-0.80%)
Jul 09, 2004
24.74
25.15
24.72
25.13
3,359,889
+0.46(+1.86%)
Jul 08, 2004
24.85
25.08
24.61
24.67
3,704,940
-0.27(-1.09%)
Jul 07, 2004
24.55
25.09
24.47
24.94
3,345,626
+0.24(+0.96%)
Jul 06, 2004
24.65
24.81
24.43
24.70
3,879,842
-0.20(-0.81%)
Jul 02, 2004
24.74
25.01
24.57
24.90
3,030,830
-0.12(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.