Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
26.56
26.96
26.38
26.86
8,203,857
+0.31(+1.15%)
Jul 28, 2006
26.38
26.83
26.38
26.56
5,759,110
+0.19(+0.74%)
Jul 27, 2006
26.45
26.70
26.35
26.36
5,978,963
+0.01(+0.03%)
Jul 26, 2006
26.11
26.60
26.04
26.36
7,295,919
+0.17(+0.66%)
Jul 25, 2006
25.88
26.37
25.81
26.18
7,513,899
+0.41(+1.59%)
Jul 24, 2006
25.44
25.83
25.22
25.77
8,415,786
+0.64(+2.54%)
Jul 21, 2006
25.42
25.42
24.66
25.13
11,512,313
-0.28(-1.12%)
Jul 20, 2006
27.07
27.10
25.31
25.42
14,012,960
-1.12(-4.24%)
Jul 19, 2006
26.05
26.75
25.92
26.54
8,065,549
+0.49(+1.86%)
Jul 18, 2006
25.61
26.06
25.56
26.06
10,370,835
+0.54(+2.12%)
Jul 17, 2006
25.65
25.92
25.46
25.52
5,118,424
-0.17(-0.68%)
Jul 14, 2006
26.37
26.38
25.52
25.69
8,746,286
-0.68(-2.58%)
Jul 13, 2006
26.99
27.00
26.36
26.37
5,806,365
-0.63(-2.34%)
Jul 12, 2006
27.15
27.35
26.92
27.00
3,595,733
-0.15(-0.56%)
Jul 11, 2006
27.07
27.30
26.92
27.15
8,286,266
+0.21(+0.77%)
Jul 10, 2006
27.10
27.19
26.92
26.95
4,676,845
-0.10(-0.36%)
Jul 07, 2006
27.57
27.65
26.95
27.04
4,952,454
-0.60(-2.16%)
Jul 06, 2006
27.56
27.78
27.55
27.64
3,395,330
+0.08(+0.28%)
Jul 05, 2006
27.69
27.70
27.29
27.56
4,316,667
-0.22(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.