Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
23.93
24.20
23.78
24.09
7,077,348
+0.13(+0.55%)
Jul 30, 2009
23.87
24.20
23.78
23.95
6,644,048
+0.33(+1.38%)
Jul 29, 2009
23.51
23.73
23.36
23.63
7,129,486
-0.08(-0.32%)
Jul 28, 2009
23.53
23.85
23.33
23.70
6,907,043
-0.02(-0.10%)
Jul 27, 2009
23.70
23.83
23.31
23.73
11,735,479
+0.14(+0.57%)
Jul 24, 2009
23.56
23.65
23.02
23.59
851
-0.16(-0.67%)
Jul 23, 2009
23.21
23.84
22.95
23.75
8,426,505
+0.58(+2.52%)
Jul 22, 2009
23.13
23.41
23.07
23.17
4,861,925
-0.02(-0.09%)
Jul 21, 2009
23.45
23.56
22.79
23.19
10,192,627
+0.03(+0.12%)
Jul 20, 2009
22.58
23.20
22.58
23.16
6,523,503
+0.65(+2.90%)
Jul 17, 2009
22.70
22.86
22.32
22.51
8,044,621
-0.28(-1.22%)
Jul 16, 2009
22.46
22.91
22.41
22.79
4,838,740
+0.29(+1.30%)
Jul 15, 2009
21.89
22.56
21.80
22.50
9,339,726
+0.85(+3.95%)
Jul 14, 2009
21.43
21.68
21.32
21.64
8,053,883
+0.26(+1.20%)
Jul 13, 2009
20.93
21.40
20.93
21.39
8,595,481
+0.54(+2.60%)
Jul 10, 2009
20.50
20.88
20.34
20.84
8,804,991
+0.25(+1.21%)
Jul 09, 2009
20.60
20.70
20.35
20.59
9,899,235
+0.13(+0.64%)
Jul 08, 2009
20.39
20.68
20.25
20.46
13,515,628
+0.12(+0.58%)
Jul 07, 2009
21.05
21.09
20.27
20.34
10,167,473
-0.70(-3.33%)
Jul 06, 2009
21.17
21.24
20.76
21.05
6,497,850
-0.33(-1.56%)
Jul 02, 2009
21.79
21.94
21.22
21.38
6,768,850
-0.74(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.