Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
37.68
38.88
37.54
38.34
8,579,100
+0.07(+0.19%)
Jul 28, 2011
38.80
39.32
38.17
38.26
11,214,628
-0.33(-0.86%)
Jul 27, 2011
39.73
39.80
38.60
38.60
12,151,670
-1.36(-3.40%)
Jul 26, 2011
40.67
40.72
39.90
39.95
5,594,552
-0.69(-1.71%)
Jul 25, 2011
40.32
40.92
40.29
40.65
5,491,908
-0.07(-0.18%)
Jul 22, 2011
41.17
41.32
40.08
40.72
14,871,158
-1.31(-3.11%)
Jul 21, 2011
41.66
42.27
41.56
42.03
6,265,590
+0.63(+1.52%)
Jul 20, 2011
41.61
41.73
41.18
41.40
5,216,073
-0.06(-0.16%)
Jul 19, 2011
41.03
41.59
41.02
41.46
3,960,909
+0.62(+1.52%)
Jul 18, 2011
41.10
41.14
40.58
40.84
3,901,353
-0.49(-1.19%)
Jul 15, 2011
41.36
41.40
40.90
41.33
5,595,504
+0.17(+0.42%)
Jul 14, 2011
41.66
41.86
41.07
41.16
3,870,737
-0.42(-1.01%)
Jul 13, 2011
41.70
42.07
41.43
41.58
4,688,021
+0.22(+0.54%)
Jul 12, 2011
41.88
42.09
41.30
41.35
6,364,382
-0.74(-1.77%)
Jul 11, 2011
42.32
42.62
41.98
42.10
4,747,005
-0.89(-2.07%)
Jul 08, 2011
43.08
43.19
42.74
42.99
3,996,476
-0.65(-1.49%)
Jul 07, 2011
43.58
43.79
43.41
43.64
3,988,065
+0.54(+1.26%)
Jul 06, 2011
42.96
43.28
42.78
43.09
5,353,464
+0.17(+0.39%)
Jul 05, 2011
43.09
43.44
42.86
42.93
5,679,561
-0.53(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.