Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
43.13
43.46
43.02
43.05
3,995,952
-0.25(-0.58%)
Jul 30, 2012
43.61
43.99
43.14
43.30
4,215,721
-0.46(-1.05%)
Jul 27, 2012
43.17
44.14
42.88
43.76
4,852,990
+0.94(+2.20%)
Jul 26, 2012
42.90
43.51
42.55
42.82
4,152,232
+0.70(+1.66%)
Jul 25, 2012
42.25
42.75
41.78
42.12
4,042,780
+0.09(+0.21%)
Jul 24, 2012
42.58
42.67
41.48
42.04
4,535,901
-0.56(-1.32%)
Jul 23, 2012
42.09
42.80
41.86
42.60
4,756,409
-0.22(-0.52%)
Jul 20, 2012
42.82
43.31
42.54
42.82
4,804,722
-0.16(-0.36%)
Jul 19, 2012
43.20
43.47
42.61
42.98
7,863,800
-0.17(-0.40%)
Jul 18, 2012
41.76
43.38
41.46
43.15
11,316,368
+2.70(+6.67%)
Jul 17, 2012
40.51
40.74
39.94
40.45
4,651,372
+0.04(+0.11%)
Jul 16, 2012
40.32
40.52
39.75
40.40
3,915,480
-0.07(-0.18%)
Jul 13, 2012
39.80
40.57
39.75
40.48
4,337,389
+0.73(+1.83%)
Jul 12, 2012
39.54
40.03
39.11
39.75
5,052,215
-0.07(-0.19%)
Jul 11, 2012
39.85
40.29
39.67
39.83
5,108,925
-0.01(-0.02%)
Jul 10, 2012
41.03
41.66
39.64
39.83
7,234,531
-1.11(-2.72%)
Jul 09, 2012
40.60
41.00
40.33
40.95
3,862,631
+0.24(+0.58%)
Jul 06, 2012
41.01
41.08
40.29
40.71
4,082,388
-0.89(-2.14%)
Jul 05, 2012
41.09
41.81
41.01
41.60
3,738,856
+0.37(+0.90%)
Jul 03, 2012
40.77
41.49
40.58
41.23
3,248,311
+0.32(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.