Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
93.40
94.12
92.95
93.99
3,638,795
+0.46(+0.49%)
Jul 28, 2016
92.91
93.65
92.30
93.52
3,685,369
+0.65(+0.70%)
Jul 27, 2016
93.78
94.05
92.59
92.88
4,265,913
-0.80(-0.85%)
Jul 26, 2016
93.15
93.68
92.59
93.68
3,774,741
+0.37(+0.40%)
Jul 25, 2016
92.97
94.08
92.97
93.31
6,685,005
-0.10(-0.10%)
Jul 22, 2016
91.82
93.72
91.06
93.40
11,346,875
-2.46(-2.57%)
Jul 21, 2016
96.80
96.95
95.58
95.87
5,108,788
-0.99(-1.02%)
Jul 20, 2016
96.50
96.95
96.30
96.85
2,691,258
+0.43(+0.44%)
Jul 19, 2016
95.81
96.49
95.61
96.43
2,701,679
+0.37(+0.39%)
Jul 18, 2016
96.33
96.34
95.88
96.05
1,544,708
-0.27(-0.29%)
Jul 15, 2016
96.68
96.73
96.09
96.33
2,790,672
+0.11(+0.12%)
Jul 14, 2016
96.68
96.97
96.06
96.22
2,990,235
+0.03(+0.03%)
Jul 13, 2016
96.64
96.79
95.95
96.18
2,353,441
+0.02(+0.03%)
Jul 12, 2016
96.15
96.72
95.96
96.16
2,844,802
+0.36(+0.38%)
Jul 11, 2016
96.11
96.17
95.43
95.80
3,673,848
-0.22(-0.23%)
Jul 08, 2016
94.58
96.13
93.81
96.01
3,125,168
+2.21(+2.35%)
Jul 07, 2016
94.35
94.66
93.36
93.81
2,649,116
-0.57(-0.61%)
Jul 06, 2016
93.30
94.41
92.43
94.38
3,834,739
+1.28(+1.38%)
Jul 05, 2016
93.61
94.09
92.64
93.10
2,991,305
-1.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.