Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.96	34.23	33.96	34.19	21,685	+0.01(+0.03%)
Jul 28, 2016	34.08	34.27	33.95	34.18	32,905	+0.07(+0.20%)
Jul 27, 2016	33.95	34.20	33.95	34.11	30,965	+0.19(+0.57%)
Jul 26, 2016	33.70	33.93	33.68	33.92	17,095	+0.17(+0.51%)
Jul 25, 2016	33.71	33.76	33.63	33.75	17,836	-0.01(-0.04%)
Jul 22, 2016	33.59	33.77	33.56	33.76	12,681	+0.21(+0.62%)
Jul 21, 2016	33.66	33.66	33.44	33.55	9,137	-0.11(-0.34%)
Jul 20, 2016	33.75	33.75	33.39	33.67	10,162	+0.13(+0.39%)
Jul 19, 2016	33.35	33.69	33.29	33.54	87,500	+0.03(+0.08%)
Jul 18, 2016	33.46	33.54	33.40	33.51	12,124	+0.10(+0.29%)
Jul 15, 2016	33.48	33.48	33.20	33.41	14,391	+0.11(+0.34%)
Jul 14, 2016	33.30	33.33	33.21	33.30	23,611	+0.52(+1.60%)
Jul 13, 2016	32.98	32.98	32.59	32.78	12,015	-0.13(-0.40%)
Jul 12, 2016	32.45	32.97	32.45	32.91	44,568	+0.76(+2.36%)
Jul 11, 2016	32.18	32.24	32.08	32.15	18,569	+0.19(+0.60%)
Jul 08, 2016	31.79	32.03	31.36	31.96	36,457	+0.59(+1.89%)
Jul 07, 2016	31.40	31.40	31.09	31.36	8,902	+0.39(+1.27%)
Jul 06, 2016	30.55	31.06	30.50	30.97	72,561	+0.20(+0.65%)
Jul 05, 2016	31.01	31.01	30.58	30.77	22,189	-0.51(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.