Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	49.16	49.53	48.18	48.18	196,740	-0.33(-0.67%)
Jul 30, 2007	48.12	48.69	47.18	48.51	108,305	+0.53(+1.10%)
Jul 27, 2007	48.88	49.74	47.91	47.98	122,656	-1.18(-2.40%)
Jul 26, 2007	49.98	50.13	48.12	49.16	181,776	-0.88(-1.76%)
Jul 25, 2007	50.18	50.34	48.53	50.04	99,106	+0.49(+0.99%)
Jul 24, 2007	50.10	50.36	49.24	49.55	69,791	-1.04(-2.05%)
Jul 23, 2007	51.18	51.32	50.34	50.59	116,032	+0.63(+1.26%)
Jul 20, 2007	49.73	50.14	49.34	49.96	193,428	+0.49(+0.99%)
Jul 19, 2007	48.84	49.47	48.83	49.47	74,574	+0.97(+2.00%)
Jul 18, 2007	47.65	48.53	47.41	48.50	44,401	+0.72(+1.51%)
Jul 17, 2007	48.27	48.65	47.66	47.78	41,580	-0.62(-1.29%)
Jul 16, 2007	48.62	49.41	47.83	48.40	105,116	-0.19(-0.39%)
Jul 13, 2007	48.25	48.72	48.12	48.59	44,401	-0.04(-0.08%)
Jul 12, 2007	48.13	48.65	47.97	48.63	95,549	+0.78(+1.63%)
Jul 11, 2007	47.82	48.01	47.33	47.85	126,949	-0.29(-0.61%)
Jul 10, 2007	48.27	48.63	47.98	48.14	70,649	-0.41(-0.84%)
Jul 09, 2007	48.57	48.75	48.30	48.55	59,242	+0.08(+0.17%)
Jul 06, 2007	48.39	48.66	48.16	48.47	42,684	+0.45(+0.94%)
Jul 05, 2007	48.39	48.42	47.43	48.02	58,629	-0.02(-0.04%)
Jul 03, 2007	47.74	48.13	47.74	48.04	34,466	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.