Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.226	9.344	9.226	9.274	757,736	+0.03(+0.32%)
Jul 30, 2008	9.232	9.301	9.172	9.245	437,546	+0.06(+0.63%)
Jul 29, 2008	9.187	9.218	9.162	9.187	257,914	+0.04(+0.41%)
Jul 28, 2008	9.394	9.394	9.131	9.149	434,534	-0.11(-1.23%)
Jul 25, 2008	9.256	9.287	9.229	9.263	491,892	+0.00(+0.02%)
Jul 24, 2008	9.418	9.418	9.204	9.262	1,394,755	-0.03(-0.34%)
Jul 23, 2008	9.298	9.349	9.273	9.293	889,196	+0.01(+0.12%)
Jul 22, 2008	9.142	9.282	9.126	9.282	1,292,339	+0.14(+1.55%)
Jul 21, 2008	9.227	9.227	9.110	9.140	304,202	-0.07(-0.75%)
Jul 18, 2008	9.218	9.218	9.151	9.209	139,896	-0.04(-0.40%)
Jul 17, 2008	9.218	9.273	9.146	9.246	2,573,006	+0.06(+0.68%)
Jul 16, 2008	9.067	9.192	9.067	9.184	990,176	+0.17(+1.85%)
Jul 15, 2008	8.911	9.061	8.868	9.017	1,076,739	+0.12(+1.30%)
Jul 14, 2008	9.087	9.087	8.869	8.901	261,228	-0.06(-0.63%)
Jul 11, 2008	8.925	8.998	8.867	8.958	582,904	-0.02(-0.24%)
Jul 10, 2008	8.925	8.979	8.865	8.979	483,270	+0.07(+0.82%)
Jul 09, 2008	9.009	9.047	8.904	8.906	208,119	-0.08(-0.85%)
Jul 08, 2008	8.742	8.983	8.742	8.983	1,561,433	+0.23(+2.58%)
Jul 07, 2008	8.808	8.841	8.696	8.756	529,981	-0.02(-0.23%)
Jul 04, 2008	8.891	8.891	8.758	8.777	44,755	+0.00(+0.00%)
Jul 03, 2008	8.891	8.891	8.758	8.777	44,755	-0.03(-0.37%)
Jul 02, 2008	8.859	8.881	8.803	8.809	113,518	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.