Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.67	34.02	33.60	33.94	383,413	+0.41(+1.23%)
Jul 30, 2018	33.83	33.88	33.38	33.53	410,843	-0.30(-0.90%)
Jul 27, 2018	34.41	34.41	33.58	33.83	547,996	-0.57(-1.65%)
Jul 26, 2018	34.56	34.56	34.12	34.40	744,986	-0.12(-0.35%)
Jul 25, 2018	33.97	34.56	33.90	34.52	576,795	+0.49(+1.45%)
Jul 24, 2018	34.32	34.35	33.95	34.03	779,510	-0.08(-0.23%)
Jul 23, 2018	33.89	34.13	33.81	34.11	352,767	+0.19(+0.56%)
Jul 20, 2018	33.93	34.12	33.90	33.92	591,829	-0.04(-0.13%)
Jul 19, 2018	33.91	34.09	33.82	33.96	570,818	+0.15(+0.43%)
Jul 18, 2018	33.90	34.07	33.71	33.82	1,002,931	-0.01(-0.02%)
Jul 17, 2018	33.38	33.88	33.38	33.82	656,963	+0.43(+1.30%)
Jul 16, 2018	33.65	33.65	33.34	33.39	638,436	-0.28(-0.84%)
Jul 13, 2018	33.73	33.80	33.63	33.67	756,768	-0.05(-0.15%)
Jul 12, 2018	33.55	33.72	33.45	33.72	392,924	+0.38(+1.13%)
Jul 11, 2018	33.40	33.51	33.29	33.34	410,763	-0.23(-0.67%)
Jul 10, 2018	33.64	33.72	33.50	33.57	462,587	-0.00(-0.01%)
Jul 09, 2018	33.50	33.50	33.40	33.57	1,710,478	+0.22(+0.66%)
Jul 06, 2018	33.16	33.45	33.11	33.35	420,054	+0.30(+0.92%)
Jul 05, 2018	32.98	33.06	32.75	33.05	824,553	+0.24(+0.72%)
Jul 03, 2018		32.81	32.81	32.81	0	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.