Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Energy Ishares ETF
(NY:
IYE
)
46.21
-0.45 (-0.96%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
9.096
9.258
9.060
9.089
122,834
+0.04(+0.41%)
Jul 30, 2003
9.100
9.102
9.034
9.052
74,155
-0.02(-0.22%)
Jul 29, 2003
9.170
9.192
9.030
9.071
51,408
-0.13(-1.46%)
Jul 28, 2003
9.166
9.225
9.151
9.206
91,443
+0.04(+0.43%)
Jul 25, 2003
9.122
9.170
9.067
9.166
96,902
+0.06(+0.63%)
Jul 24, 2003
9.232
9.256
9.109
9.109
61,872
-0.09(-0.96%)
Jul 23, 2003
9.221
9.258
9.146
9.197
51,863
-0.02(-0.17%)
Jul 22, 2003
9.254
9.298
9.188
9.212
82,799
-0.02(-0.17%)
Jul 21, 2003
9.370
9.379
9.214
9.228
182,887
-0.11(-1.15%)
Jul 18, 2003
9.210
9.357
9.168
9.335
71,426
+0.17(+1.90%)
Jul 17, 2003
9.078
9.184
9.034
9.162
122,379
+0.11(+1.24%)
Jul 16, 2003
9.181
9.181
9.049
9.049
120,560
-0.08(-0.84%)
Jul 15, 2003
9.243
9.256
9.124
9.126
585,967
-0.10(-1.10%)
Jul 14, 2003
9.375
9.384
9.219
9.228
95,993
-0.12(-1.27%)
Jul 11, 2003
9.302
9.377
9.267
9.346
60,962
+0.06(+0.66%)
Jul 10, 2003
9.379
9.379
9.219
9.285
67,786
-0.14(-1.47%)
Jul 09, 2003
9.364
9.461
9.359
9.423
85,529
+0.07(+0.75%)
Jul 08, 2003
9.355
9.395
9.309
9.353
154,225
-0.01(-0.14%)
Jul 07, 2003
9.430
9.430
9.340
9.366
107,821
-0.06(-0.63%)
Jul 03, 2003
9.425
9.452
9.375
9.425
19,107
-0.02(-0.23%)
Jul 02, 2003
9.452
9.467
9.364
9.447
255,678
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.