Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	39.67	40.00	39.45	39.89	2,069,028	+0.24(+0.61%)
Jul 30, 2009	39.32	40.09	39.31	39.65	1,630,676	+0.85(+2.19%)
Jul 29, 2009	38.54	38.95	38.45	38.80	1,116,953	+0.05(+0.13%)
Jul 28, 2009	38.54	38.89	38.39	38.75	1,541,609	+0.06(+0.17%)
Jul 27, 2009	38.29	38.85	38.28	38.69	1,424,488	+0.49(+1.27%)
Jul 24, 2009	38.26	38.35	37.72	38.20	1,350,327	-0.24(-0.63%)
Jul 23, 2009	37.66	38.70	37.43	38.44	2,628,173	+0.86(+2.28%)
Jul 22, 2009	37.07	37.92	36.90	37.58	2,349,001	-0.10(-0.26%)
Jul 21, 2009	38.43	38.43	37.28	37.68	2,947,782	-0.38(-1.00%)
Jul 20, 2009	38.14	38.38	37.86	38.06	2,148,960	+0.26(+0.69%)
Jul 17, 2009	38.15	38.43	37.64	37.80	1,957,696	-0.35(-0.91%)
Jul 16, 2009	37.98	38.39	37.50	38.15	2,389,936	+0.02(+0.06%)
Jul 15, 2009	37.21	38.51	37.14	38.13	2,946,903	+1.51(+4.14%)
Jul 14, 2009	36.87	36.90	36.21	36.61	2,083,907	-0.10(-0.26%)
Jul 13, 2009	35.55	36.77	35.26	36.71	2,432,552	+2.13(+6.16%)
Jul 10, 2009	34.75	34.96	34.47	34.58	2,126,338	-0.51(-1.45%)
Jul 09, 2009	34.91	35.45	34.79	35.09	1,908,096	+0.61(+1.76%)
Jul 08, 2009	35.27	35.32	33.71	34.48	2,741,724	-0.59(-1.69%)
Jul 07, 2009	35.54	35.75	35.07	35.07	1,998,445	-0.46(-1.30%)
Jul 06, 2009	35.23	35.66	34.94	35.54	2,329,786	-0.15(-0.43%)
Jul 02, 2009	36.25	36.35	35.64	35.69	1,959,462	-1.13(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.