Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.95	11.33	10.93	11.15	1,858,829	+0.34(+3.17%)
Jul 30, 2003	10.91	10.94	10.81	10.81	1,101,477	-0.10(-0.88%)
Jul 29, 2003	10.76	10.96	10.68	10.90	1,970,625	+0.11(+0.98%)
Jul 28, 2003	10.76	10.92	10.61	10.80	1,303,424	+0.07(+0.66%)
Jul 25, 2003	10.60	10.73	10.59	10.73	1,044,288	+0.09(+0.80%)
Jul 24, 2003	10.83	10.83	10.59	10.64	1,070,499	-0.14(-1.26%)
Jul 23, 2003	10.63	10.81	10.60	10.78	923,358	+0.16(+1.47%)
Jul 22, 2003	10.68	10.71	10.50	10.62	1,675,349	+0.01(+0.10%)
Jul 21, 2003	10.56	10.61	10.47	10.61	1,240,080	-0.03(-0.24%)
Jul 18, 2003	10.68	10.68	10.52	10.64	1,538,533	+0.18(+1.73%)
Jul 17, 2003	10.42	10.48	10.35	10.45	1,153,899	+0.03(+0.29%)
Jul 16, 2003	10.38	10.48	10.23	10.42	1,198,380	+0.05(+0.44%)
Jul 15, 2003	10.42	10.55	10.33	10.38	998,815	-0.04(-0.39%)
Jul 14, 2003	10.55	10.57	10.38	10.42	837,972	-0.08(-0.77%)
Jul 11, 2003	10.48	10.56	10.37	10.50	645,357	+0.02(+0.14%)
Jul 10, 2003	10.53	10.56	10.37	10.48	1,227,768	-0.12(-1.14%)
Jul 09, 2003	10.63	10.66	10.50	10.61	989,085	-0.06(-0.52%)
Jul 08, 2003	10.73	10.78	10.59	10.66	1,065,932	-0.13(-1.21%)
Jul 07, 2003	10.58	10.80	10.58	10.79	1,155,885	+0.25(+2.34%)
Jul 03, 2003	10.60	10.70	10.55	10.55	624,507	-0.16(-1.46%)
Jul 02, 2003	10.42	10.70	10.39	10.70	1,100,285	+0.28(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.