Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.28	13.61	12.86	12.88	5,470,843	-0.24(-1.81%)
Jul 28, 2011	13.38	13.60	13.08	13.12	3,672,977	-0.30(-2.21%)
Jul 27, 2011	13.72	13.75	13.40	13.41	2,941,027	-0.33(-2.42%)
Jul 26, 2011	13.94	13.94	13.72	13.75	1,557,326	-0.21(-1.53%)
Jul 25, 2011	13.80	14.07	13.75	13.96	1,960,227	+0.01(+0.09%)
Jul 22, 2011	13.96	13.96	13.90	13.95	1,075,724	-0.11(-0.76%)
Jul 21, 2011	14.00	14.11	13.96	14.05	1,707,361	+0.17(+1.20%)
Jul 20, 2011	14.05	14.05	13.80	13.89	2,127,716	-0.09(-0.64%)
Jul 19, 2011	13.69	14.02	13.69	13.98	3,189,250	+0.38(+2.79%)
Jul 18, 2011	13.75	13.75	13.51	13.60	2,070,056	-0.20(-1.46%)
Jul 15, 2011	13.90	13.90	13.66	13.80	2,217,703	-0.02(-0.13%)
Jul 14, 2011	14.01	14.10	13.79	13.82	1,832,266	-0.19(-1.36%)
Jul 13, 2011	14.08	14.27	13.98	14.01	1,579,392	-0.02(-0.13%)
Jul 12, 2011	14.13	14.20	14.02	14.02	2,089,370	-0.12(-0.88%)
Jul 11, 2011	14.18	14.29	14.11	14.15	2,477,041	-0.23(-1.61%)
Jul 08, 2011	14.52	14.52	14.29	14.38	2,334,355	-0.34(-2.30%)
Jul 07, 2011	14.79	14.79	14.68	14.72	1,783,016	+0.07(+0.45%)
Jul 06, 2011	14.64	14.68	14.55	14.65	2,050,714	-0.04(-0.28%)
Jul 05, 2011	14.72	14.83	14.67	14.69	3,121,869	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.