Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.42	14.62	14.39	14.54	3,135,506	+0.13(+0.91%)
Jul 30, 2012	14.23	14.44	14.17	14.41	3,275,593	+0.21(+1.50%)
Jul 27, 2012	14.32	14.37	13.94	14.20	5,286,545	+0.09(+0.62%)
Jul 26, 2012	13.91	14.15	13.74	14.11	7,548,265	+0.40(+2.93%)
Jul 25, 2012	13.54	13.73	13.51	13.71	5,169,362	+0.24(+1.77%)
Jul 24, 2012	13.49	13.60	13.36	13.47	3,321,383	-0.02(-0.14%)
Jul 23, 2012	13.36	13.57	13.33	13.49	2,760,735	-0.06(-0.46%)
Jul 20, 2012	13.69	13.85	13.46	13.55	12,624,280	-0.23(-1.68%)
Jul 19, 2012	13.63	13.80	13.52	13.78	3,356,733	+0.25(+1.85%)
Jul 18, 2012	13.41	13.63	13.37	13.53	3,013,035	+0.10(+0.75%)
Jul 17, 2012	13.33	13.46	13.17	13.43	4,117,327	+0.14(+1.09%)
Jul 16, 2012	13.34	13.38	13.09	13.29	3,036,864	-0.11(-0.84%)
Jul 13, 2012	13.14	13.48	13.11	13.40	2,089,903	+0.27(+2.05%)
Jul 12, 2012	12.99	13.19	12.86	13.13	2,321,226	+0.05(+0.38%)
Jul 11, 2012	13.07	13.15	12.94	13.08	1,745,004	-0.01(-0.05%)
Jul 10, 2012	13.26	13.39	12.95	13.09	2,413,255	-0.05(-0.38%)
Jul 09, 2012	13.20	13.26	13.02	13.14	2,289,190	-0.06(-0.48%)
Jul 06, 2012	13.19	13.29	13.09	13.20	1,126,337	-0.14(-1.03%)
Jul 05, 2012	13.32	13.40	13.25	13.34	1,331,952	-0.01(-0.05%)
Jul 03, 2012	13.19	13.38	13.18	13.34	1,047,152	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.