Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.18	47.76	46.18	47.19	10,925,560	+1.13(+2.45%)
Jul 28, 2006	47.09	47.30	45.39	46.06	10,940,292	-1.02(-2.17%)
Jul 27, 2006	47.64	48.29	46.29	47.09	12,979,246	-0.06(-0.12%)
Jul 26, 2006	46.20	47.38	45.41	47.14	14,619,447	+0.68(+1.47%)
Jul 25, 2006	45.88	46.59	45.34	46.46	13,052,906	+0.95(+2.08%)
Jul 24, 2006	43.39	45.52	43.37	45.51	16,196,329	+2.13(+4.91%)
Jul 21, 2006	43.53	44.65	42.44	43.38	28,178,622	-0.15(-0.34%)
Jul 20, 2006	45.71	45.80	43.31	43.53	14,894,254	-1.82(-4.02%)
Jul 19, 2006	44.23	45.65	44.07	45.35	13,296,833	+1.12(+2.54%)
Jul 18, 2006	45.53	45.99	43.47	44.23	19,054,038	-0.80(-1.77%)
Jul 17, 2006	47.60	47.61	44.81	45.03	17,015,368	-3.03(-6.30%)
Jul 14, 2006	47.33	48.09	46.08	48.05	12,547,771	+1.30(+2.78%)
Jul 13, 2006	47.40	47.79	46.73	46.76	12,950,916	-0.57(-1.21%)
Jul 12, 2006	47.17	47.83	46.77	47.33	13,828,740	+0.16(+0.33%)
Jul 11, 2006	45.03	47.26	45.03	47.17	12,485,160	+2.34(+5.23%)
Jul 10, 2006	44.76	45.63	44.37	44.83	8,621,289	+0.53(+1.20%)
Jul 07, 2006	45.53	46.09	44.14	44.30	9,543,309	-0.88(-1.95%)
Jul 06, 2006	45.80	46.59	44.97	45.18	10,257,666	-0.61(-1.34%)
Jul 05, 2006	46.10	46.10	44.67	45.80	10,602,591	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.