Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	27.71	28.09	27.18	27.95	7,771,505	-0.21(-0.73%)
Jul 30, 2009	27.47	28.87	27.39	28.16	9,627,776	+1.02(+3.77%)
Jul 29, 2009	27.14	27.45	26.74	27.13	6,789,448	-0.24(-0.88%)
Jul 28, 2009	27.40	27.60	26.89	27.37	6,937,356	+0.01(+0.04%)
Jul 27, 2009	27.13	27.66	26.66	27.36	5,649,559	+0.44(+1.64%)
Jul 24, 2009	26.80	27.12	26.21	26.92	366	-0.16(-0.57%)
Jul 23, 2009	26.20	27.56	26.05	27.08	11,222,053	+0.89(+3.39%)
Jul 22, 2009	25.70	26.55	25.53	26.19	6,356,874	+0.20(+0.77%)
Jul 21, 2009	26.36	26.40	25.33	25.99	6,519,208	-0.07(-0.25%)
Jul 20, 2009	25.21	26.14	25.14	26.05	8,586,278	+0.99(+3.96%)
Jul 17, 2009	25.68	25.68	24.81	25.06	10,248,907	-0.81(-3.14%)
Jul 16, 2009	25.33	26.08	24.93	25.87	8,634,048	+0.44(+1.74%)
Jul 15, 2009	25.29	25.73	24.89	25.43	12,269,804	+0.49(+1.97%)
Jul 14, 2009	24.35	25.25	23.95	24.94	10,349,362	+0.52(+2.12%)
Jul 13, 2009	23.49	24.45	23.46	24.42	12,702,191	+1.23(+5.30%)
Jul 10, 2009	23.08	23.39	22.57	23.19	8,527,730	-0.09(-0.37%)
Jul 09, 2009	24.08	24.24	23.28	23.28	11,215,757	-0.58(-2.44%)
Jul 08, 2009	24.08	24.23	23.12	23.86	12,331,550	+0.00(+0.02%)
Jul 07, 2009	25.00	25.00	23.78	23.86	10,540,573	-1.25(-4.98%)
Jul 06, 2009	24.20	25.16	23.87	25.11	11,800,895	+0.87(+3.58%)
Jul 02, 2009	25.35	25.52	24.15	24.24	12,342,752	-1.52(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.