Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.08	22.06	21.00	22.06	1,385,776	+0.97(+4.60%)
Jul 30, 2002	21.04	21.78	20.72	21.09	1,478,361	-0.06(-0.29%)
Jul 29, 2002	20.34	21.17	20.34	21.15	1,231,039	+0.72(+3.54%)
Jul 26, 2002	20.57	20.94	20.36	20.43	1,202,749	-0.14(-0.68%)
Jul 25, 2002	20.34	20.90	20.32	20.57	1,728,470	+0.04(+0.18%)
Jul 24, 2002	19.20	20.58	19.07	20.53	2,084,237	+0.98(+5.01%)
Jul 23, 2002	19.74	19.76	19.32	19.55	1,177,245	-0.02(-0.12%)
Jul 22, 2002	20.53	20.84	18.97	19.57	2,990,585	-0.85(-4.18%)
Jul 19, 2002	21.00	21.00	20.14	20.43	1,591,092	-1.02(-4.76%)
Jul 17, 2002	21.35	21.58	21.18	21.45	1,775,191	+0.32(+1.52%)
Jul 12, 2002	21.18	21.79	20.84	21.13	1,337,126	+0.25(+1.18%)
Jul 11, 2002	19.95	20.94	19.71	20.88	1,638,242	+0.61(+2.99%)
Jul 10, 2002	21.30	21.30	20.18	20.27	1,944,502	-1.14(-5.34%)
Jul 09, 2002	22.03	22.26	21.42	21.42	930,566	-0.61(-2.78%)
Jul 08, 2002	22.63	22.63	22.03	22.03	962,499	-0.61(-2.68%)
Jul 05, 2002	22.02	22.67	21.93	22.63	415,990	+0.70(+3.21%)
Jul 04, 2002	21.51	21.94	21.00	21.93	1,087,875	+0.00(+0.00%)
Jul 03, 2002	21.51	21.94	21.00	21.93	21,431	+0.39(+1.82%)
Jul 02, 2002	22.14	22.20	21.05	21.54	1,507,723	-0.63(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.