Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.64	18.19	17.39	18.07	2,521,989	+0.31(+1.75%)
Jul 30, 2002	17.27	17.97	17.06	17.76	1,296,534	+0.53(+3.06%)
Jul 29, 2002	16.79	17.26	16.79	17.24	1,540,613	+0.55(+3.31%)
Jul 26, 2002	16.44	16.77	16.27	16.68	1,342,073	+0.60(+3.72%)
Jul 25, 2002	15.63	16.28	15.34	16.09	1,542,300	+0.46(+2.95%)
Jul 24, 2002	13.80	15.81	13.78	15.63	3,484,812	-0.35(-2.21%)
Jul 23, 2002	16.56	16.72	15.93	15.98	1,006,675	-0.58(-3.51%)
Jul 22, 2002	17.31	17.43	16.41	16.56	1,244,730	-0.46(-2.68%)
Jul 19, 2002	17.35	17.35	16.85	17.02	1,269,066	-0.73(-4.09%)
Jul 17, 2002	17.95	18.04	17.68	17.74	786,932	+0.05(+0.30%)
Jul 12, 2002	18.05	18.10	17.68	17.69	1,138,232	-0.16(-0.88%)
Jul 11, 2002	18.30	18.30	17.60	17.85	2,148,281	-0.44(-2.38%)
Jul 10, 2002	18.81	18.84	18.26	18.28	1,307,858	-0.44(-2.35%)
Jul 09, 2002	18.90	18.90	18.70	18.72	638,508	-0.01(-0.04%)
Jul 08, 2002	18.83	18.83	18.73	18.73	567,911	-0.10(-0.55%)
Jul 05, 2002	18.63	19.12	18.63	18.83	310,098	+0.24(+1.29%)
Jul 04, 2002	18.83	18.83	18.41	18.59	611,522	+0.00(+0.00%)
Jul 03, 2002	18.83	18.83	18.41	18.59	611,522	-0.14(-0.75%)
Jul 02, 2002	18.91	18.92	18.62	18.73	599,716	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.