Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.62	43.72	43.09	43.39	1,346,892	-0.23(-0.52%)
Jul 28, 2006	43.26	43.70	43.08	43.62	1,472,666	+0.77(+1.80%)
Jul 27, 2006	43.19	43.50	42.80	42.85	969,087	-0.16(-0.37%)
Jul 26, 2006	42.94	43.45	42.69	43.01	1,503,025	+0.07(+0.16%)
Jul 25, 2006	42.98	43.10	42.54	42.93	1,457,727	+0.06(+0.15%)
Jul 24, 2006	42.18	42.87	42.28	42.87	1,393,154	+0.70(+1.66%)
Jul 21, 2006	42.83	42.86	41.98	42.17	2,000,098	-0.45(-1.06%)
Jul 20, 2006	43.00	43.15	42.60	42.62	1,600,368	-0.33(-0.77%)
Jul 19, 2006	41.74	42.96	41.80	42.96	1,613,379	+1.22(+2.91%)
Jul 18, 2006	41.32	41.74	41.26	41.74	1,336,049	+0.47(+1.15%)
Jul 17, 2006	41.25	41.41	41.15	41.27	1,495,556	+0.10(+0.24%)
Jul 14, 2006	41.41	41.47	41.08	41.17	2,896,179	-0.25(-0.60%)
Jul 13, 2006	41.74	41.97	41.33	41.42	2,459,825	-0.32(-0.77%)
Jul 12, 2006	41.50	41.74	41.44	41.74	1,670,724	+0.38(+0.92%)
Jul 11, 2006	41.37	41.50	41.17	41.35	1,212,444	-0.00(-0.01%)
Jul 10, 2006	40.82	41.36	40.82	41.36	929,813	+0.54(+1.32%)
Jul 07, 2006	40.88	41.35	40.71	40.82	1,114,860	-0.08(-0.20%)
Jul 06, 2006	41.00	41.11	40.71	40.90	1,340,386	-0.10(-0.25%)
Jul 05, 2006	40.98	41.18	40.64	41.00	1,317,496	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.