Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.33	29.33	28.31	28.87	4,716,573	-0.60(-2.04%)
Jul 30, 2020	29.77	29.87	28.75	29.47	2,033,573	-0.83(-2.73%)
Jul 29, 2020	30.56	30.66	29.03	30.30	1,851,459	+0.02(+0.06%)
Jul 28, 2020	29.05	30.64	28.92	30.28	2,372,500	+1.21(+4.17%)
Jul 27, 2020	29.04	29.09	28.34	29.07	2,796,840	-0.21(-0.71%)
Jul 24, 2020	29.77	30.18	29.05	29.28	1,659,355	-0.55(-1.85%)
Jul 23, 2020	30.11	30.35	29.33	29.83	1,760,168	-0.48(-1.60%)
Jul 22, 2020	29.49	30.80	29.11	30.32	2,199,155	+0.66(+2.23%)
Jul 21, 2020	29.62	30.39	29.29	29.66	1,804,259	+0.38(+1.31%)
Jul 20, 2020	30.25	30.55	28.91	29.27	2,265,111	-1.33(-4.35%)
Jul 17, 2020	31.03	31.27	30.48	30.60	1,388,894	-0.40(-1.29%)
Jul 16, 2020	31.73	31.89	30.87	31.00	2,107,017	-0.90(-2.83%)
Jul 15, 2020	31.39	31.96	30.94	31.91	2,204,334	+1.24(+4.04%)
Jul 14, 2020	30.61	31.56	30.41	30.67	2,288,247	-0.11(-0.35%)
Jul 13, 2020	30.33	31.42	29.68	30.78	2,474,088	+0.67(+2.22%)
Jul 10, 2020	29.05	30.23	29.05	30.11	1,809,412	+0.90(+3.09%)
Jul 09, 2020	29.81	29.92	28.69	29.21	2,206,271	-0.79(-2.62%)
Jul 08, 2020	29.94	30.38	29.54	29.99	3,566,218	+0.04(+0.14%)
Jul 07, 2020	31.02	31.02	29.93	29.95	1,777,614	-1.57(-4.99%)
Jul 06, 2020	32.80	32.94	31.10	31.52	2,530,289	-0.36(-1.13%)
Jul 02, 2020	33.24	33.44	31.76	31.88	1,266,218	-0.43(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.