Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.02	22.50	21.89	22.25	1,969,573	+0.33(+1.49%)
Jul 28, 2023	21.76	21.98	21.56	21.92	2,234,079	+0.72(+3.41%)
Jul 27, 2023	21.62	21.94	21.10	21.20	5,044,947	-0.39(-1.79%)
Jul 26, 2023	20.76	21.61	20.76	21.59	3,119,364	+0.99(+4.81%)
Jul 25, 2023	20.55	20.80	20.41	20.60	2,909,814	-0.05(-0.24%)
Jul 24, 2023	20.15	20.95	20.15	20.65	3,418,881	+0.54(+2.71%)
Jul 21, 2023	20.21	20.39	19.63	20.10	2,553,939	+0.26(+1.30%)
Jul 20, 2023	19.94	20.17	19.32	19.84	5,497,088	-0.47(-2.34%)
Jul 19, 2023	19.66	20.34	19.59	20.32	3,986,690	+1.01(+5.23%)
Jul 18, 2023	18.56	19.50	18.46	19.31	3,480,289	+0.94(+5.12%)
Jul 17, 2023	18.56	18.62	18.24	18.37	2,791,595	-0.19(-1.01%)
Jul 14, 2023	18.76	18.86	18.44	18.56	2,260,941	-0.30(-1.57%)
Jul 13, 2023	18.55	18.95	18.33	18.85	2,607,771	+0.31(+1.65%)
Jul 12, 2023	19.57	19.64	18.49	18.55	3,362,917	-0.41(-2.14%)
Jul 11, 2023	18.52	18.96	18.18	18.95	2,531,536	+0.72(+3.96%)
Jul 10, 2023	18.11	18.35	17.79	18.23	3,067,209	-0.08(-0.43%)
Jul 07, 2023	17.50	18.69	17.50	18.31	5,174,664	+0.75(+4.28%)
Jul 06, 2023	17.41	17.59	17.10	17.56	2,886,382	-0.40(-2.21%)
Jul 05, 2023	18.31	18.60	17.85	17.95	3,421,721	-0.50(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.