Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.400	2.400	2.400	2.400	500	-0.03(-1.23%)
Jul 30, 2007	2.350	2.430	2.350	2.430	9,000	+0.13(+5.65%)
Jul 27, 2007	2.300	2.300	2.300	2.300	7,000	+0.00(+0.00%)
Jul 26, 2007	2.300	2.300	2.290	2.300	13,500	+0.00(+0.00%)
Jul 25, 2007	2.300	2.300	2.300	2.300	5,000	+0.00(+0.00%)
Jul 24, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 23, 2007	2.260	2.300	2.210	2.300	20,000	+0.04(+1.77%)
Jul 20, 2007	2.260	2.300	2.260	2.260	22,018	+0.00(+0.00%)
Jul 19, 2007	2.100	2.290	2.100	2.260	35,050	+0.06(+2.73%)
Jul 18, 2007	2.000	2.220	2.000	2.200	27,400	+0.00(+0.00%)
Jul 17, 2007	2.090	2.200	2.000	2.200	32,600	+0.10(+4.76%)
Jul 16, 2007	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 13, 2007	2.100	2.100	2.100	2.100	1,040	-0.08(-3.67%)
Jul 12, 2007	2.100	2.180	2.000	2.180	13,400	-0.08(-3.54%)
Jul 11, 2007	2.100	2.260	2.090	2.260	4,500	+0.07(+3.20%)
Jul 10, 2007	2.190	2.190	2.190	2.190	1,000	+0.06(+2.82%)
Jul 09, 2007	2.190	2.190	2.130	2.130	1,500	-0.17(-7.39%)
Jul 06, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 05, 2007	2.100	2.300	2.100	2.300	4,300	+0.05(+2.22%)
Jul 03, 2007	2.100	2.250	2.050	2.250	7,700	+0.14(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.