Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8500	0.8500	0.8000	0.8000	79,250	-0.03(-3.61%)
Jul 30, 2019	0.8400	0.8500	0.8300	0.8300	86,499	-0.02(-2.35%)
Jul 29, 2019	0.9200	0.9200	0.8500	0.8500	87,000	-0.06(-6.59%)
Jul 26, 2019	0.8900	0.9300	0.8900	0.9100	49,899	+0.01(+1.11%)
Jul 25, 2019	0.8800	0.9000	0.8800	0.9000	10,000	+0.01(+1.12%)
Jul 24, 2019	0.8500	0.9000	0.8200	0.8900	14,730	+0.01(+1.14%)
Jul 23, 2019	0.8600	0.9000	0.8600	0.8800	12,500	-0.04(-4.35%)
Jul 22, 2019	0.9100	0.9200	0.8500	0.9200	30,954	+0.05(+5.75%)
Jul 19, 2019	0.9400	0.9500	0.8500	0.8700	225,618	-0.03(-3.33%)
Jul 18, 2019	0.7000	0.9500	0.7000	0.9000	269,775	+0.23(+34.33%)
Jul 17, 2019	0.7200	0.7500	0.6700	0.6700	536,500	-0.05(-6.94%)
Jul 16, 2019	0.7000	0.7200	0.7000	0.7200	6,000	+0.00(+0.00%)
Jul 15, 2019	0.7300	0.7300	0.7200	0.7200	5,289	-0.07(-8.86%)
Jul 12, 2019	0.7600	0.7900	0.7100	0.7900	496,122	+0.03(+3.95%)
Jul 11, 2019	0.7600	0.7800	0.7200	0.7600	206,073	+0.02(+2.70%)
Jul 10, 2019	0.7900	0.7900	0.6700	0.7400	856,587	-0.04(-5.13%)
Jul 09, 2019	0.7100	0.7800	0.6200	0.7800	437,200	+0.03(+4.00%)
Jul 08, 2019	0.8400	0.8400	0.6600	0.7500	233,273	-0.06(-7.41%)
Jul 05, 2019	0.7200	0.8400	0.7000	0.8100	579,728	+0.09(+12.50%)
Jul 04, 2019	0.8000	0.8100	0.5000	0.7200	3,726,003	-0.15(-17.24%)
Jul 03, 2019	0.9800	0.9800	0.8500	0.8700	376,417	-0.20(-18.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.