Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
38.79
39.59
38.64
39.57
2,577,642
+0.81(+2.08%)
Jul 30, 2015
38.15
38.77
38.15
38.76
2,800,792
+0.46(+1.21%)
Jul 29, 2015
38.53
38.75
38.08
38.30
4,306,335
-0.43(-1.11%)
Jul 28, 2015
38.69
38.98
38.28
38.73
5,630,834
-0.40(-1.01%)
Jul 27, 2015
39.27
39.57
39.04
39.12
2,099,693
-0.45(-1.13%)
Jul 24, 2015
40.07
40.18
39.40
39.57
1,777,246
-0.58(-1.45%)
Jul 23, 2015
40.95
40.95
40.12
40.15
1,572,909
-0.66(-1.61%)
Jul 22, 2015
40.56
41.17
40.40
40.81
3,357,561
+0.28(+0.68%)
Jul 21, 2015
39.77
41.45
39.54
40.53
3,467,977
+0.89(+2.25%)
Jul 20, 2015
40.04
40.17
39.38
39.64
1,608,851
-0.39(-0.97%)
Jul 17, 2015
40.34
40.37
39.77
40.02
1,210,478
-0.35(-0.87%)
Jul 16, 2015
40.31
40.51
40.19
40.38
1,284,345
+0.19(+0.48%)
Jul 15, 2015
40.47
40.55
40.07
40.18
1,138,864
-0.17(-0.42%)
Jul 14, 2015
40.39
40.50
40.17
40.35
1,231,098
-0.19(-0.48%)
Jul 13, 2015
40.35
40.60
40.28
40.55
1,029,212
+0.40(+1.01%)
Jul 10, 2015
40.02
40.29
39.81
40.14
1,413,824
+0.51(+1.30%)
Jul 09, 2015
39.48
39.72
39.45
39.63
1,565,646
+0.49(+1.25%)
Jul 08, 2015
39.12
39.37
39.05
39.14
1,344,172
-0.26(-0.66%)
Jul 07, 2015
39.33
39.49
38.96
39.40
2,234,046
-0.01(-0.02%)
Jul 06, 2015
38.88
39.44
38.79
39.41
1,116,362
+0.17(+0.43%)
Jul 02, 2015
39.28
39.24
39.24
39.24
1,113,774
-0.05(-0.13%)
Jul 01, 2015
39.54
39.82
39.17
39.29
1,113,939
+0.19(+0.47%)
Jun 30, 2015
39.44
39.57
39.04
39.11
1,884,359
+0.01(+0.02%)
Jun 29, 2015
39.45
39.58
39.03
39.10
2,575,963
-0.50(-1.25%)
Jun 26, 2015
39.91
40.07
39.57
39.59
1,924,818
-0.20(-0.51%)
Jun 25, 2015
40.18
40.27
39.77
39.80
1,671,621
-0.33(-0.82%)
Jun 24, 2015
40.11
40.40
39.93
40.12
1,487,951
-0.11(-0.27%)
Jun 23, 2015
40.05
40.37
39.73
40.23
996,430
+0.29(+0.72%)
Jun 22, 2015
40.02
40.14
39.70
39.95
947,865
+0.29(+0.74%)
Jun 19, 2015
39.59
39.69
39.45
39.65
1,315,290
+0.05(+0.13%)
Jun 18, 2015
39.54
39.70
39.31
39.60
875,272
+0.08(+0.19%)
Jun 17, 2015
39.67
39.73
39.47
39.53
909,797
-0.03(-0.09%)
Jun 16, 2015
39.77
40.00
39.52
39.56
1,399,762
-0.29(-0.74%)
Jun 15, 2015
39.54
40.06
39.49
39.86
1,282,430
+0.08(+0.21%)
Jun 12, 2015
39.81
40.05
39.63
39.77
1,384,291
-0.12(-0.30%)
Jun 11, 2015
39.99
40.06
39.62
39.89
1,945,216
-0.06(-0.15%)
Jun 10, 2015
39.44
40.01
39.37
39.95
1,473,914
+0.73(+1.87%)
Jun 09, 2015
39.31
39.48
39.17
39.22
1,847,332
-0.10(-0.26%)
Jun 08, 2015
39.47
39.65
39.25
39.32
1,197,942
-0.09(-0.23%)
Jun 05, 2015
39.54
39.73
39.24
39.41
877,288
+0.17(+0.43%)
Jun 04, 2015
39.52
39.61
39.18
39.24
1,084,672
-0.40(-1.02%)
Jun 03, 2015
39.27
39.67
39.24
39.65
711,070
+0.54(+1.38%)
Jun 02, 2015
38.65
39.22
38.65
39.11
590,324
+0.44(+1.13%)
Jun 01, 2015
38.94
39.08
38.50
38.67
1,972,236
-0.24(-0.63%)
May 29, 2015
39.20
39.22
38.83
38.91
2,117,046
-0.21(-0.54%)
May 28, 2015
39.24
39.31
39.01
39.12
979,903
-0.17(-0.43%)
May 27, 2015
39.00
39.40
38.88
39.29
1,133,841
+0.42(+1.08%)
May 26, 2015
38.72
38.92
38.59
38.87
1,130,992
+0.14(+0.37%)
May 22, 2015
38.85
38.73
38.73
38.73
521,758
-0.17(-0.43%)
May 21, 2015
38.92
39.16
38.75
38.90
645,374
-0.13(-0.34%)
May 20, 2015
39.15
39.20
38.95
39.03
886,070
-0.12(-0.30%)
May 19, 2015
39.08
39.31
38.93
39.15
1,219,772
+0.09(+0.24%)
May 18, 2015
38.61
39.22
38.61
39.06
1,299,764
+0.28(+0.72%)
May 15, 2015
38.70
38.91
38.49
38.78
1,383,846
+0.03(+0.09%)
May 14, 2015
38.94
38.99
38.63
38.75
1,078,432
-0.11(-0.28%)
May 13, 2015
38.80
38.93
38.59
38.85
968,152
+0.06(+0.15%)
May 12, 2015
38.44
38.81
38.33
38.80
1,221,197
+0.19(+0.50%)
May 11, 2015
38.64
38.79
38.44
38.60
799,688
-0.05(-0.13%)
May 08, 2015
38.42
38.72
38.33
38.65
964,850
+0.38(+0.99%)
May 07, 2015
38.27
38.35
38.02
38.28
1,706,180
+0.08(+0.20%)
May 06, 2015
38.19
38.44
37.99
38.20
1,898,301
+0.15(+0.40%)
May 05, 2015
38.00
38.33
37.94
38.05
2,050,285
+0.02(+0.04%)
May 04, 2015
37.83
38.05
37.76
38.03
1,887,980
+0.21(+0.55%)
May 01, 2015
37.89
38.01
37.47
37.82
1,821,593
+0.07(+0.18%)
Apr 30, 2015
37.44
37.81
37.32
37.76
2,932,226
+0.34(+0.92%)
Apr 29, 2015
37.40
37.61
37.13
37.41
3,304,681
-0.19(-0.51%)
Apr 28, 2015
37.90
37.94
37.03
37.61
7,222,066
-2.05(-5.16%)
Apr 27, 2015
40.28
40.32
39.54
39.65
2,152,826
-0.60(-1.50%)
Apr 24, 2015
39.89
40.28
39.72
40.25
1,361,762
+0.36(+0.90%)
Apr 23, 2015
40.30
40.35
39.85
39.89
1,114,515
-0.41(-1.02%)
Apr 22, 2015
39.89
40.32
39.74
40.31
1,480,170
+0.39(+0.99%)
Apr 21, 2015
40.05
40.11
39.77
39.91
1,255,160
+0.08(+0.19%)
Apr 20, 2015
39.67
39.99
39.56
39.84
1,003,975
+0.17(+0.42%)
Apr 17, 2015
39.81
39.85
39.48
39.67
1,212,732
-0.50(-1.25%)
Apr 16, 2015
40.13
40.31
39.80
40.17
962,446
+0.06(+0.15%)
Apr 15, 2015
39.35
40.35
39.24
40.11
3,457,345
+0.82(+2.09%)
Apr 14, 2015
39.45
39.68
39.04
39.29
1,544,347
-0.16(-0.40%)
Apr 13, 2015
39.63
40.07
39.41
39.45
2,140,240
-0.13(-0.32%)
Apr 10, 2015
38.16
39.62
38.07
39.58
2,942,429
+1.44(+3.78%)
Apr 09, 2015
38.10
38.23
37.87
38.13
775,640
+0.07(+0.18%)
Apr 08, 2015
38.15
38.15
37.80
38.07
1,057,020
-0.02(-0.04%)
Apr 07, 2015
38.03
38.28
37.87
38.08
1,160,223
-0.03(-0.07%)
Apr 06, 2015
37.76
38.25
37.41
38.11
1,441,088
+0.11(+0.29%)
Apr 02, 2015
37.82
38.00
38.00
38.00
757,215
+0.10(+0.27%)
Apr 01, 2015
37.68
38.16
37.68
37.90
1,447,551
+0.07(+0.18%)
Mar 31, 2015
37.43
37.84
37.13
37.83
1,987,353
+0.38(+1.01%)
Mar 30, 2015
37.10
37.53
37.00
37.45
1,104,730
+0.50(+1.36%)
Mar 27, 2015
37.14
37.21
36.84
36.95
857,820
-0.18(-0.50%)
Mar 26, 2015
36.89
37.14
36.73
37.14
1,151,536
+0.07(+0.18%)
Mar 25, 2015
37.50
37.60
37.03
37.07
1,231,979
-0.43(-1.14%)
Mar 24, 2015
37.90
37.97
37.40
37.50
1,030,597
-0.50(-1.32%)
Mar 23, 2015
37.99
38.36
37.85
38.00
1,254,745
+0.01(+0.02%)
Mar 20, 2015
37.90
38.03
37.69
37.99
2,102,885
+0.24(+0.64%)
Mar 19, 2015
37.64
37.90
37.49
37.75
1,979,903
+0.08(+0.20%)
Mar 18, 2015
37.87
38.02
37.37
37.67
1,682,113
-0.45(-1.19%)
Mar 17, 2015
37.43
38.15
37.32
38.13
1,717,805
+0.59(+1.56%)
Mar 16, 2015
37.82
37.97
37.28
37.54
1,410,238
-0.16(-0.42%)
Mar 13, 2015
37.58
37.74
37.42
37.70
1,413,300
-0.03(-0.09%)
Mar 12, 2015
37.66
37.88
37.52
37.73
1,302,876
+0.32(+0.85%)
Mar 11, 2015
37.30
37.73
36.92
37.41
1,877,367
+0.31(+0.84%)
Mar 10, 2015
37.75
37.84
37.09
37.10
2,610,026
-0.96(-2.53%)
Mar 09, 2015
38.23
38.44
38.04
38.07
1,923,146
-0.34(-0.90%)
Mar 06, 2015
38.59
39.27
38.33
38.41
1,212,620
-0.33(-0.84%)
Mar 05, 2015
38.79
38.79
38.44
38.74
879,740
-0.07(-0.17%)
Mar 04, 2015
39.07
39.16
39.16
38.80
1,360,710
-0.36(-0.92%)
Mar 03, 2015
38.81
39.18
38.81
39.16
1,310,121
+0.18(+0.47%)
Mar 02, 2015
38.78
39.01
38.54
38.98
1,535,476
+0.20(+0.52%)
Feb 27, 2015
38.68
38.81
38.53
38.78
1,284,633
+0.01(+0.02%)
Feb 26, 2015
38.75
38.91
38.56
38.77
1,001,998
+0.00(+0.00%)
Feb 25, 2015
38.85
38.90
38.54
38.77
744,353
-0.04(-0.11%)
Feb 24, 2015
38.75
39.18
38.66
38.81
1,108,860
+0.13(+0.35%)
Feb 23, 2015
38.90
38.90
38.54
38.68
803,692
-0.31(-0.80%)
Feb 20, 2015
38.44
39.06
38.21
38.99
1,197,260
+0.52(+1.35%)
Feb 19, 2015
38.23
38.55
38.03
38.47
887,992
+0.03(+0.07%)
Feb 18, 2015
38.83
38.83
38.33
38.44
1,230,957
-0.49(-1.27%)
Feb 17, 2015
38.58
38.94
38.41
38.94
894,241
+0.23(+0.58%)
Feb 13, 2015
39.10
38.71
38.71
38.71
1,320,982
-0.30(-0.77%)
Feb 12, 2015
38.69
39.19
38.64
39.01
2,014,373
+0.60(+1.57%)
Feb 11, 2015
38.28
38.64
38.17
38.41
1,975,543
+0.12(+0.31%)
Feb 10, 2015
38.54
38.63
38.07
38.29
1,915,802
-0.07(-0.17%)
Feb 09, 2015
38.19
38.43
38.03
38.36
1,477,399
-0.04(-0.11%)
Feb 06, 2015
38.44
39.27
38.29
38.40
2,725,756
+0.17(+0.44%)
Feb 05, 2015
38.03
38.42
37.87
38.23
1,402,581
+0.28(+0.73%)
Feb 04, 2015
37.84
38.43
37.80
37.96
2,043,647
-0.25(-0.66%)
Feb 03, 2015
37.42
38.43
37.41
38.21
3,926,907
+1.08(+2.90%)
Feb 02, 2015
36.70
37.22
36.51
37.13
2,086,951
+0.51(+1.39%)
Jan 30, 2015
36.23
37.06
36.19
36.62
2,569,210
+0.07(+0.18%)
Jan 29, 2015
36.69
36.74
36.11
36.55
3,666,918
-0.13(-0.36%)
Jan 28, 2015
37.91
38.08
36.60
36.69
3,886,550
-1.22(-3.22%)
Jan 27, 2015
38.18
39.36
37.46
37.91
3,874,270
-0.41(-1.07%)
Jan 26, 2015
37.82
38.33
37.50
38.32
3,240,340
+0.68(+1.80%)
Jan 23, 2015
37.53
37.93
37.53
37.64
2,028,449
-0.03(-0.09%)
Jan 22, 2015
36.86
37.93
36.86
37.67
3,710,418
+0.99(+2.69%)
Jan 21, 2015
36.64
37.06
36.38
36.69
2,662,520
-0.03(-0.07%)
Jan 20, 2015
37.18
37.34
36.50
36.71
2,863,633
-0.39(-1.06%)
Jan 16, 2015
37.11
37.34
36.65
37.11
2,589,025
-0.04(-0.11%)
Jan 15, 2015
37.88
38.20
37.10
37.15
1,856,136
-0.72(-1.90%)
Jan 14, 2015
37.26
37.97
37.09
37.87
2,187,003
+0.16(+0.42%)
Jan 13, 2015
37.98
38.27
37.35
37.71
1,902,447
-0.11(-0.29%)
Jan 12, 2015
38.03
38.20
37.60
37.82
3,684,008
-0.23(-0.59%)
Jan 09, 2015
39.27
39.30
38.04
38.04
2,029,113
-1.14(-2.92%)
Jan 08, 2015
39.33
39.67
39.12
39.19
1,623,520
+0.24(+0.62%)
Jan 07, 2015
38.78
39.10
38.44
38.94
2,151,448
+0.48(+1.26%)
Jan 06, 2015
39.20
39.40
37.99
38.46
2,294,122
-0.75(-1.92%)
Jan 05, 2015
39.53
39.72
38.98
39.21
1,501,486
-0.49(-1.24%)
Jan 02, 2015
40.16
40.35
39.34
39.71
1,154,379
-0.27(-0.67%)
Dec 31, 2014
40.59
39.97
39.97
39.97
860,453
-0.60(-1.48%)
Dec 30, 2014
40.52
40.82
40.38
40.57
921,470
+0.05(+0.12%)
Dec 29, 2014
40.27
40.76
40.22
40.52
730,917
+0.25(+0.62%)
Dec 26, 2014
40.42
40.62
40.25
40.27
343,367
-0.01(-0.02%)
Dec 24, 2014
40.46
40.28
40.28
40.28
428,252
-0.10(-0.25%)
Dec 23, 2014
40.15
40.60
39.96
40.38
739,296
+0.40(+1.00%)
Dec 22, 2014
39.89
40.12
39.87
39.98
1,166,908
+0.02(+0.04%)
Dec 19, 2014
39.54
40.09
39.52
39.96
2,258,435
+0.42(+1.06%)
Dec 18, 2014
39.35
39.59
39.11
39.55
1,199,819
+0.68(+1.74%)
Dec 17, 2014
37.67
38.87
37.67
38.87
2,004,089
+1.24(+3.29%)
Dec 16, 2014
38.15
38.37
37.62
37.63
2,284,716
-0.35(-0.92%)
Dec 15, 2014
38.70
38.78
37.72
37.98
2,306,179
-0.61(-1.58%)
Dec 12, 2014
39.40
39.69
38.59
38.59
1,472,234
-1.09(-2.74%)
Dec 11, 2014
39.71
40.13
39.62
39.68
2,013,650
+0.01(+0.02%)
Dec 10, 2014
40.42
40.49
39.64
39.67
1,320,448
-0.85(-2.10%)
Dec 09, 2014
40.55
40.79
40.29
40.52
1,130,201
-0.21(-0.51%)
Dec 08, 2014
40.94
41.02
40.57
40.73
1,230,364
-0.12(-0.29%)
Dec 05, 2014
40.59
40.93
40.43
40.85
1,804,370
+0.52(+1.28%)
Dec 04, 2014
40.32
40.46
40.01
40.33
1,141,281
-0.11(-0.27%)
Dec 03, 2014
40.31
40.57
40.06
40.44
1,003,832
+0.28(+0.69%)
Dec 02, 2014
40.07
40.39
39.97
40.16
840,127
+0.08(+0.19%)
Dec 01, 2014
40.64
40.68
39.94
40.09
2,212,671
-0.69(-1.70%)
Nov 28, 2014
41.08
41.11
40.74
40.78
348,201
-0.18(-0.45%)
Nov 26, 2014
41.08
40.97
40.97
40.97
676,660
-0.02(-0.04%)
Nov 25, 2014
41.50
41.50
40.83
40.98
1,094,064
-0.34(-0.83%)
Nov 24, 2014
41.44
41.54
40.85
41.33
1,133,476
+0.00(+0.00%)
Nov 21, 2014
41.66
41.77
41.12
41.33
1,022,897
+0.06(+0.14%)
Nov 20, 2014
40.66
41.30
40.54
41.27
1,119,201
+0.48(+1.17%)
Nov 19, 2014
41.15
41.23
40.63
40.79
983,612
-0.36(-0.87%)
Nov 18, 2014
40.76
41.27
40.63
41.15
929,874
+0.43(+1.05%)
Nov 17, 2014
40.85
40.85
40.54
40.72
727,347
-0.21(-0.51%)
Nov 14, 2014
41.17
41.40
40.87
40.93
698,530
-0.24(-0.59%)
Nov 13, 2014
41.28
41.51
41.04
41.18
580,666
-0.14(-0.34%)
Nov 12, 2014
40.98
41.54
40.93
41.32
1,396,879
+0.21(+0.51%)
Nov 11, 2014
41.04
41.31
40.93
41.11
962,098
+0.07(+0.16%)
Nov 10, 2014
40.68
41.37
40.65
41.04
1,599,400
+0.40(+0.99%)
Nov 07, 2014
40.88
40.91
40.59
40.64
1,220,728
-0.16(-0.39%)
Nov 06, 2014
40.52
40.99
40.40
40.80
883,448
+0.20(+0.49%)
Nov 05, 2014
40.92
40.97
40.39
40.60
1,362,218
-0.03(-0.08%)
Nov 04, 2014
40.68
40.96
40.41
40.63
1,199,495
-0.04(-0.10%)
Nov 03, 2014
40.75
40.95
40.52
40.67
1,178,678
-0.09(-0.22%)
Oct 31, 2014
40.82
41.05
40.63
40.77
1,810,178
+0.27(+0.68%)
Oct 30, 2014
40.48
40.76
40.25
40.49
1,628,289
+0.09(+0.23%)
Oct 29, 2014
40.20
40.32
39.82
40.40
1,892,128
+0.21(+0.52%)
Oct 28, 2014
37.51
40.40
36.98
40.19
2,894,248
+1.38(+3.56%)
Oct 27, 2014
38.71
38.91
38.85
38.81
1,148,756
-0.04(-0.11%)
Oct 24, 2014
38.54
38.99
38.43
38.85
1,002,674
+0.38(+1.00%)
Oct 23, 2014
38.17
38.72
38.08
38.47
2,635,026
+0.47(+1.23%)
Oct 22, 2014
38.68
38.85
37.96
38.00
1,346,909
-0.81(-2.08%)
Oct 21, 2014
38.03
38.95
38.03
38.81
1,469,748
+0.95(+2.51%)
Oct 20, 2014
37.27
37.91
37.27
37.86
1,035,515
+0.41(+1.09%)
Oct 17, 2014
37.61
37.90
37.21
37.45
1,388,995
+0.05(+0.13%)
Oct 16, 2014
36.28
37.48
36.27
37.40
1,207,696
+0.62(+1.68%)
Oct 15, 2014
36.71
37.23
36.11
36.78
1,760,449
-0.61(-1.63%)
Oct 14, 2014
37.25
37.68
37.25
37.39
1,072,913
+0.25(+0.67%)
Oct 13, 2014
36.96
37.21
36.84
37.14
2,033,575
+0.24(+0.66%)
Oct 10, 2014
37.84
38.03
36.88
36.90
1,754,671
-0.57(-1.51%)
Oct 09, 2014
38.29
38.29
37.46
37.47
1,236,084
-0.88(-2.30%)
Oct 08, 2014
37.97
38.48
37.44
38.35
2,209,648
+0.46(+1.21%)
Oct 07, 2014
37.97
38.28
37.83
37.89
1,777,935
-0.22(-0.59%)
Oct 06, 2014
38.65
38.86
38.12
38.12
987,018
-0.29(-0.76%)
Oct 03, 2014
38.20
38.65
38.20
38.41
1,206,138
+0.40(+1.05%)
Oct 02, 2014
37.78
38.16
37.43
38.01
1,958,410
+0.14(+0.37%)
Oct 01, 2014
38.34
38.37
37.80
37.87
1,163,783
-0.42(-1.11%)
Sep 30, 2014
38.44
38.46
38.17
38.29
1,705,359
-0.11(-0.28%)
Sep 29, 2014
38.03
38.45
38.03
38.40
1,799,036
+0.03(+0.09%)
Sep 26, 2014
38.38
38.63
38.19
38.37
1,473,484
-0.04(-0.11%)
Sep 25, 2014
38.83
38.83
38.34
38.41
1,534,646
-0.53(-1.37%)
Sep 24, 2014
38.66
38.97
38.53
38.94
1,455,757
+0.31(+0.80%)
Sep 23, 2014
38.55
39.02
38.53
38.63
2,539,742
-0.08(-0.19%)
Sep 22, 2014
39.25
39.37
38.70
38.71
1,671,742
-0.67(-1.69%)
Sep 19, 2014
40.00
40.18
39.37
39.38
1,744,759
-0.56(-1.40%)
Sep 18, 2014
39.85
40.06
39.85
39.93
1,797,304
+0.11(+0.27%)
Sep 17, 2014
39.96
40.05
39.70
39.83
1,284,280
+0.01(+0.02%)
Sep 16, 2014
39.79
39.99
39.58
39.82
1,707,025
+0.02(+0.06%)
Sep 15, 2014
40.19
40.19
39.72
39.79
1,609,841
-0.50(-1.24%)
Sep 12, 2014
40.32
40.35
40.01
40.29
1,197,243
-0.04(-0.10%)
Sep 11, 2014
40.04
40.35
40.04
40.33
835,302
+0.12(+0.29%)
Sep 10, 2014
40.22
40.30
39.97
40.22
868,953
+0.11(+0.27%)
Sep 09, 2014
40.16
40.37
40.03
40.11
1,428,444
-0.06(-0.15%)
Sep 08, 2014
40.28
40.34
40.02
40.17
1,335,192
-0.07(-0.17%)
Sep 05, 2014
40.11
40.35
40.00
40.23
1,339,625
+0.12(+0.29%)
Sep 04, 2014
39.93
40.21
39.93
40.12
1,099,668
+0.13(+0.33%)
Sep 03, 2014
40.21
40.23
39.93
39.98
1,209,751
-0.02(-0.06%)
Sep 02, 2014
40.12
40.24
39.86
40.01
1,057,859
+0.05(+0.12%)
Aug 29, 2014
39.85
39.96
39.96
39.96
958,396
+0.23(+0.59%)
Aug 28, 2014
39.58
39.78
39.58
39.73
1,476,160
+0.00(+0.00%)
Aug 27, 2014
40.13
40.23
39.73
39.73
1,301,033
-0.22(-0.56%)
Aug 26, 2014
40.23
40.33
39.84
39.95
1,316,159
-0.35(-0.87%)
Aug 25, 2014
40.20
40.35
40.05
40.30
1,078,936
+0.33(+0.83%)
Aug 22, 2014
40.08
40.13
39.85
39.97
2,727,287
-0.02(-0.04%)
Aug 21, 2014
40.20
40.26
39.60
39.98
2,223,146
-0.35(-0.87%)
Aug 20, 2014
40.52
40.52
40.16
40.33
799,250
-0.15(-0.37%)
Aug 19, 2014
40.54
40.67
40.38
40.48
741,316
-0.01(-0.02%)
Aug 18, 2014
40.45
40.63
40.37
40.49
1,082,356
+0.20(+0.50%)
Aug 15, 2014
40.67
40.73
40.18
40.29
970,693
-0.20(-0.49%)
Aug 14, 2014
40.42
40.93
40.33
40.49
818,562
+0.10(+0.25%)
Aug 13, 2014
40.50
40.61
40.28
40.39
606,371
-0.02(-0.04%)
Aug 12, 2014
40.28
40.44
40.17
40.41
1,231,075
+0.09(+0.23%)
Aug 11, 2014
40.44
40.52
40.23
40.32
769,638
-0.03(-0.08%)
Aug 08, 2014
40.30
40.47
40.07
40.35
913,780
+0.11(+0.27%)
Aug 07, 2014
40.53
40.61
39.99
40.24
1,587,667
-0.22(-0.53%)
Aug 06, 2014
40.03
40.60
40.00
40.46
1,198,734
+0.25(+0.62%)
Aug 05, 2014
40.42
40.66
39.99
40.21
1,442,460
-0.37(-0.92%)
Aug 04, 2014
40.64
40.77
40.41
40.58
1,617,265
+0.09(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.