Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
16.01
16.22
15.80
15.95
2,174,663
-0.14(-0.87%)
Jul 30, 2012
15.17
16.14
15.17
16.09
2,167,308
+0.94(+6.20%)
Jul 27, 2012
15.19
15.28
15.03
15.15
2,698,427
+0.10(+0.66%)
Jul 26, 2012
15.08
15.11
14.78
15.05
1,868,592
+0.29(+1.96%)
Jul 25, 2012
14.86
14.96
14.53
14.76
1,839,646
+0.00(+0.00%)
Jul 24, 2012
15.14
15.20
14.63
14.76
2,070,547
-0.33(-2.19%)
Jul 23, 2012
15.12
15.22
14.86
15.09
1,799,834
-0.45(-2.90%)
Jul 20, 2012
15.08
15.55
14.91
15.54
2,649,605
+0.26(+1.70%)
Jul 19, 2012
14.88
15.36
14.79
15.28
2,531,669
+0.49(+3.31%)
Jul 18, 2012
14.70
15.12
14.56
14.79
3,207,056
+0.01(+0.07%)
Jul 17, 2012
14.73
14.84
14.28
14.78
2,919,237
+0.14(+0.96%)
Jul 16, 2012
14.92
15.03
14.52
14.64
1,866,189
-0.33(-2.20%)
Jul 13, 2012
14.61
15.00
14.51
14.97
3,061,072
+0.47(+3.24%)
Jul 12, 2012
14.55
14.66
14.15
14.50
2,469,138
-0.23(-1.56%)
Jul 11, 2012
14.33
14.82
14.21
14.73
3,364,548
+0.45(+3.15%)
Jul 10, 2012
15.10
15.23
14.26
14.28
3,277,595
-0.73(-4.86%)
Jul 09, 2012
15.51
15.51
14.97
15.01
2,577,425
-0.63(-4.03%)
Jul 06, 2012
15.16
15.92
15.10
15.64
2,860,926
+0.36(+2.36%)
Jul 05, 2012
15.60
15.69
15.27
15.28
1,237,102
-0.41(-2.61%)
Jul 03, 2012
15.99
16.02
15.55
15.69
2,494,628
-0.21(-1.32%)
Jul 02, 2012
15.90
15.98
15.21
15.90
2,988,037
-0.28(-1.73%)
Jun 29, 2012
16.53
16.69
15.52
16.18
3,218,704
+0.09(+0.56%)
Jun 28, 2012
15.87
16.25
15.73
16.09
2,471,742
+0.06(+0.37%)
Jun 27, 2012
15.00
16.12
15.00
16.03
2,850,725
+1.18(+7.95%)
Jun 26, 2012
14.75
15.04
14.45
14.85
2,859,361
+0.15(+1.02%)
Jun 25, 2012
15.03
15.03
14.23
14.70
2,219,254
-0.54(-3.54%)
Jun 22, 2012
14.91
15.46
14.55
15.24
5,947,793
+0.42(+2.83%)
Jun 21, 2012
14.99
15.13
14.65
14.82
4,427,572
-0.11(-0.74%)
Jun 20, 2012
15.41
15.41
14.48
14.93
3,054,192
-0.47(-3.05%)
Jun 19, 2012
14.97
15.47
14.78
15.40
2,235,324
+0.61(+4.12%)
Jun 18, 2012
14.67
14.85
14.44
14.79
1,675,291
+0.00(+0.00%)
Jun 15, 2012
14.11
14.79
13.91
14.79
2,793,889
+0.82(+5.87%)
Jun 14, 2012
13.38
14.04
13.22
13.97
2,573,215
+0.60(+4.49%)
Jun 13, 2012
14.17
14.18
13.36
13.37
2,118,302
-0.90(-6.31%)
Jun 12, 2012
14.05
14.33
13.78
14.27
1,768,379
+0.41(+2.96%)
Jun 11, 2012
14.18
14.32
13.83
13.86
1,653,790
-0.16(-1.14%)
Jun 08, 2012
14.05
14.12
13.77
14.02
1,621,275
-0.09(-0.64%)
Jun 07, 2012
15.14
15.26
14.04
14.11
3,022,861
-0.70(-4.73%)
Jun 06, 2012
14.53
14.92
14.52
14.81
2,454,087
+0.42(+2.92%)
Jun 05, 2012
14.08
14.46
14.06
14.39
2,619,751
+0.25(+1.77%)
Jun 04, 2012
14.18
14.32
13.81
14.14
2,284,200
+0.04(+0.28%)
Jun 01, 2012
14.39
14.41
13.99
14.10
3,246,989
-0.57(-3.89%)
May 31, 2012
15.08
15.17
14.49
14.67
3,322,969
-0.37(-2.46%)
May 30, 2012
15.66
15.83
15.00
15.04
3,059,186
-1.01(-6.29%)
May 29, 2012
16.08
16.77
15.91
16.05
2,130,573
+0.12(+0.75%)
May 25, 2012
16.01
16.15
15.87
15.93
1,084,451
-0.03(-0.19%)
May 24, 2012
16.60
16.60
15.66
15.96
2,353,031
-0.58(-3.51%)
May 23, 2012
15.71
16.56
15.43
16.54
2,903,876
+0.69(+4.35%)
May 22, 2012
16.05
16.29
15.62
15.85
1,673,514
-0.14(-0.88%)
May 21, 2012
15.48
16.03
15.41
15.99
1,594,579
+0.62(+4.03%)
May 18, 2012
15.86
16.14
15.29
15.37
4,122,702
-0.45(-2.84%)
May 17, 2012
16.19
16.27
15.57
15.82
5,533,165
-0.72(-4.35%)
May 16, 2012
16.64
17.00
16.46
16.54
2,983,541
-0.09(-0.54%)
May 15, 2012
17.20
17.22
16.58
16.63
3,334,955
-0.52(-3.03%)
May 14, 2012
17.20
17.36
17.02
17.15
1,589,141
-0.28(-1.61%)
May 11, 2012
17.42
17.96
17.17
17.43
1,996,374
-0.09(-0.51%)
May 10, 2012
17.73
17.88
17.44
17.52
2,413,784
-0.02(-0.11%)
May 09, 2012
16.77
17.61
16.56
17.54
2,850,057
+0.54(+3.18%)
May 08, 2012
16.74
17.11
16.40
17.00
3,177,010
+0.15(+0.89%)
May 07, 2012
16.56
16.95
16.38
16.85
2,259,378
+0.22(+1.32%)
May 04, 2012
16.52
16.71
16.20
16.63
2,220,471
-0.09(-0.54%)
May 03, 2012
17.00
17.00
16.33
16.72
2,737,337
-0.42(-2.45%)
May 02, 2012
17.55
17.55
17.03
17.14
1,997,798
-0.55(-3.11%)
May 01, 2012
17.57
17.91
17.41
17.69
1,609,610
+0.12(+0.68%)
Apr 30, 2012
17.20
17.63
16.90
17.57
2,318,818
+0.37(+2.15%)
Apr 27, 2012
16.81
17.39
16.75
17.20
3,256,535
+0.34(+2.02%)
Apr 26, 2012
16.02
16.99
16.00
16.86
2,363,139
+0.77(+4.79%)
Apr 25, 2012
15.77
16.10
15.52
16.09
2,148,662
+0.45(+2.88%)
Apr 24, 2012
15.41
15.67
15.19
15.64
1,312,018
+0.21(+1.36%)
Apr 23, 2012
15.28
15.72
15.02
15.43
2,473,206
-0.07(-0.45%)
Apr 20, 2012
15.63
15.89
15.35
15.50
1,637,198
-0.08(-0.51%)
Apr 19, 2012
15.52
15.71
15.30
15.58
1,621,458
+0.04(+0.26%)
Apr 18, 2012
15.97
16.05
15.48
15.54
3,207,929
-0.51(-3.18%)
Apr 17, 2012
15.91
16.29
15.86
16.05
1,392,651
+0.31(+1.97%)
Apr 16, 2012
15.99
16.31
15.68
15.74
3,443,708
-0.21(-1.32%)
Apr 13, 2012
16.25
16.29
15.90
15.95
1,615,753
-0.38(-2.33%)
Apr 12, 2012
16.00
16.54
15.90
16.33
3,141,947
+0.31(+1.94%)
Apr 11, 2012
16.72
16.85
15.98
16.02
2,121,634
-0.51(-3.09%)
Apr 10, 2012
17.00
17.12
16.43
16.53
1,689,327
-0.46(-2.71%)
Apr 09, 2012
17.07
17.07
16.54
16.99
1,825,496
-0.52(-2.97%)
Apr 05, 2012
18.11
18.25
17.03
17.51
3,094,754
-0.71(-3.90%)
Apr 04, 2012
18.35
18.36
18.04
18.22
1,718,628
-0.39(-2.10%)
Apr 03, 2012
18.45
18.90
18.26
18.61
1,985,991
+0.16(+0.87%)
Apr 02, 2012
18.08
18.50
17.77
18.45
2,893,586
+0.44(+2.44%)
Mar 30, 2012
18.28
18.29
18.00
18.01
1,678,719
-0.15(-0.83%)
Mar 29, 2012
18.72
18.78
17.46
18.16
3,784,652
-0.64(-3.40%)
Mar 28, 2012
19.35
19.46
18.43
18.80
1,865,505
-0.78(-3.98%)
Mar 27, 2012
19.30
19.63
19.04
19.58
1,977,516
+0.34(+1.77%)
Mar 26, 2012
19.09
19.35
18.90
19.24
825,029
+0.21(+1.10%)
Mar 23, 2012
18.63
19.26
18.60
19.03
2,097,017
+0.34(+1.82%)
Mar 22, 2012
18.99
19.24
18.55
18.69
2,106,286
-0.51(-2.66%)
Mar 21, 2012
19.02
19.34
18.82
19.20
2,796,883
+0.26(+1.37%)
Mar 20, 2012
19.52
19.69
18.87
18.94
2,032,282
-0.73(-3.71%)
Mar 19, 2012
19.40
19.74
19.40
19.67
1,130,126
+0.19(+0.98%)
Mar 16, 2012
19.26
19.59
19.04
19.48
3,345,954
+0.26(+1.35%)
Mar 15, 2012
19.20
19.49
19.01
19.22
1,769,255
+0.00(+0.00%)
Mar 14, 2012
19.25
19.64
18.97
19.22
1,875,068
-0.06(-0.31%)
Mar 13, 2012
18.55
19.30
18.40
19.28
1,938,180
+0.87(+4.73%)
Mar 12, 2012
18.53
18.67
18.33
18.41
1,314,940
-0.26(-1.39%)
Mar 09, 2012
18.81
18.97
18.58
18.67
2,182,249
-0.18(-0.95%)
Mar 08, 2012
18.41
18.92
18.18
18.85
2,262,396
+0.51(+2.78%)
Mar 07, 2012
18.15
18.45
17.97
18.34
1,717,233
+0.12(+0.66%)
Mar 06, 2012
18.03
18.28
17.90
18.22
3,217,823
-0.11(-0.60%)
Mar 05, 2012
18.37
18.53
18.13
18.33
4,428,434
+0.50(+2.80%)
Mar 02, 2012
18.36
18.36
17.80
17.83
1,404,370
-0.51(-2.78%)
Mar 01, 2012
18.27
18.61
17.97
18.34
2,196,060
+0.18(+0.99%)
Feb 29, 2012
18.74
18.74
17.94
18.16
2,806,286
-0.44(-2.37%)
Feb 28, 2012
18.87
18.99
18.55
18.60
3,067,669
-0.08(-0.43%)
Feb 27, 2012
18.76
18.98
18.66
18.68
1,425,737
-0.14(-0.74%)
Feb 24, 2012
18.89
19.13
18.60
18.82
2,798,078
-0.22(-1.16%)
Feb 23, 2012
18.16
19.12
17.60
19.04
2,677,548
+0.62(+3.37%)
Feb 22, 2012
19.13
19.13
18.25
18.42
2,448,559
-0.62(-3.26%)
Feb 21, 2012
19.16
19.29
18.85
19.04
3,710,398
+0.17(+0.90%)
Feb 17, 2012
19.03
19.24
18.77
18.87
3,262,937
+0.35(+1.89%)
Feb 16, 2012
18.15
19.35
17.80
18.52
4,315,168
+0.52(+2.89%)
Feb 15, 2012
17.61
18.29
17.53
18.00
3,916,156
+0.42(+2.39%)
Feb 14, 2012
17.43
17.90
17.17
17.58
2,158,106
+0.04(+0.23%)
Feb 13, 2012
17.57
17.60
16.96
17.54
4,006,099
+0.00(+0.00%)
Feb 10, 2012
17.62
17.62
17.26
17.54
1,548,877
-0.27(-1.52%)
Feb 09, 2012
18.23
18.54
17.62
17.81
4,325,219
-0.32(-1.77%)
Feb 08, 2012
17.31
18.27
17.26
18.13
5,613,523
+0.82(+4.74%)
Feb 07, 2012
16.65
17.32
16.54
17.31
3,557,393
+0.64(+3.84%)
Feb 06, 2012
16.40
16.76
16.38
16.67
2,093,261
+0.22(+1.34%)
Feb 03, 2012
16.62
16.93
16.35
16.45
2,834,394
-0.05(-0.30%)
Feb 02, 2012
16.51
16.64
16.25
16.50
2,693,331
-0.02(-0.12%)
Feb 01, 2012
16.68
16.89
16.14
16.52
3,663,410
+0.04(+0.24%)
Jan 31, 2012
16.53
16.75
16.30
16.48
4,591,672
+0.10(+0.61%)
Jan 30, 2012
15.92
16.46
15.53
16.38
2,809,598
+0.33(+2.06%)
Jan 27, 2012
15.58
16.16
15.40
16.05
2,834,367
+0.36(+2.29%)
Jan 26, 2012
16.14
16.19
15.52
15.69
2,589,278
-0.49(-3.03%)
Jan 25, 2012
15.27
16.33
15.20
16.18
5,308,570
+0.87(+5.68%)
Jan 24, 2012
15.01
15.74
14.82
15.31
3,659,123
+0.22(+1.46%)
Jan 23, 2012
14.80
15.33
14.69
15.09
5,656,106
+0.34(+2.31%)
Jan 20, 2012
14.84
14.99
14.20
14.75
6,509,710
-0.08(-0.54%)
Jan 19, 2012
15.31
15.63
14.61
14.83
5,832,287
-0.52(-3.39%)
Jan 18, 2012
15.33
15.43
15.10
15.35
4,035,160
-0.14(-0.90%)
Jan 17, 2012
15.67
15.80
15.10
15.49
4,529,281
-0.17(-1.09%)
Jan 13, 2012
15.47
15.81
15.21
15.66
6,402,403
+0.00(+0.00%)
Jan 12, 2012
16.51
16.53
15.61
15.66
10,482,366
-0.85(-5.15%)
Jan 11, 2012
16.58
16.93
16.45
16.51
6,618,678
-0.47(-2.77%)
Jan 10, 2012
16.39
17.20
15.84
16.98
9,556,910
+0.31(+1.86%)
Jan 09, 2012
17.30
17.30
16.21
16.67
5,624,324
-0.61(-3.53%)
Jan 06, 2012
17.49
17.55
17.26
17.28
6,460,672
-0.24(-1.37%)
Jan 05, 2012
17.48
17.85
17.25
17.52
3,928,954
-0.20(-1.13%)
Jan 04, 2012
18.10
18.15
17.47
17.72
7,097,268
-0.36(-1.99%)
Dec 30, 2011
17.73
18.20
17.73
18.08
1,357,364
+0.08(+0.44%)
Dec 29, 2011
18.37
18.45
17.79
18.00
900,596
-0.40(-2.17%)
Dec 28, 2011
18.39
18.51
17.86
18.40
703,660
-0.09(-0.49%)
Dec 27, 2011
18.41
18.54
17.85
18.49
349,464
+0.23(+1.26%)
Dec 23, 2011
17.72
18.49
17.72
18.26
619,382
+0.76(+4.34%)
Dec 21, 2011
17.80
17.84
17.31
17.50
204,920
+0.00(+0.00%)
Dec 20, 2011
17.35
17.79
17.25
17.50
253,118
+0.25(+1.45%)
Dec 19, 2011
17.31
18.04
17.01
17.25
244,305
-0.33(-1.88%)
Dec 16, 2011
18.05
18.05
17.41
17.58
505,534
-0.43(-2.39%)
Dec 15, 2011
18.01
18.26
17.80
18.01
1,695,710
-0.06(-0.33%)
Dec 14, 2011
18.30
18.33
17.57
18.07
616,853
-0.43(-2.32%)
Dec 13, 2011
19.20
19.20
18.05
18.50
758,724
-0.75(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.