Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ralph Lauren Corp
(NY:
RL
)
185.28
-1.60 (-0.86%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
93.47
94.58
91.64
94.36
619,653
+1.23(+1.33%)
Jul 28, 2022
91.39
93.30
90.45
93.13
508,362
+2.01(+2.21%)
Jul 27, 2022
87.81
91.25
87.11
91.12
847,752
+4.41(+5.09%)
Jul 26, 2022
89.50
90.33
86.64
86.71
1,191,714
-5.88(-6.35%)
Jul 25, 2022
93.56
93.56
91.79
92.59
627,445
-0.15(-0.17%)
Jul 22, 2022
94.44
95.28
92.40
92.75
747,955
-1.22(-1.30%)
Jul 21, 2022
92.22
94.14
91.80
93.97
617,040
+0.05(+0.05%)
Jul 20, 2022
92.66
94.20
91.71
93.92
786,414
+1.08(+1.16%)
Jul 19, 2022
89.88
93.36
89.46
92.84
975,364
+4.60(+5.22%)
Jul 18, 2022
90.21
91.17
88.10
88.24
804,662
-0.75(-0.84%)
Jul 15, 2022
89.60
90.32
87.76
88.99
806,488
+0.40(+0.45%)
Jul 14, 2022
88.34
89.30
87.99
88.58
801,497
-1.29(-1.44%)
Jul 13, 2022
87.94
90.11
87.09
89.88
672,954
+0.63(+0.71%)
Jul 12, 2022
87.45
90.53
87.45
89.24
894,837
+1.42(+1.61%)
Jul 11, 2022
87.75
88.91
86.54
87.83
509,532
-1.34(-1.50%)
Jul 08, 2022
89.26
89.81
87.00
89.17
440,804
+0.06(+0.06%)
Jul 07, 2022
87.38
89.21
86.64
89.11
823,544
+2.97(+3.44%)
Jul 06, 2022
86.54
87.89
84.93
86.14
1,000,197
-0.68(-0.78%)
Jul 05, 2022
85.49
86.91
84.59
86.82
905,220
+0.05(+0.06%)
Jul 01, 2022
85.68
87.20
84.67
86.78
782,790
+1.00(+1.17%)
Jun 30, 2022
85.29
86.25
84.27
85.77
1,570,670
-1.08(-1.24%)
Jun 29, 2022
87.96
87.96
85.58
86.85
963,549
-1.46(-1.65%)
Jun 28, 2022
90.88
92.41
88.19
88.31
708,331
-1.06(-1.19%)
Jun 27, 2022
91.99
91.99
89.03
89.38
789,569
-2.05(-2.24%)
Jun 24, 2022
89.54
91.63
88.75
91.43
994,138
+2.87(+3.24%)
Jun 23, 2022
88.28
89.23
87.39
88.56
841,237
+1.01(+1.15%)
Jun 22, 2022
85.72
88.75
85.72
87.55
1,239,873
+0.10(+0.12%)
Jun 21, 2022
87.69
88.28
85.14
87.45
1,536,381
+2.32(+2.73%)
Jun 17, 2022
82.58
85.85
82.29
85.13
1,905,477
+2.44(+2.95%)
Jun 16, 2022
87.52
87.64
82.12
82.69
1,221,321
-8.28(-9.11%)
Jun 15, 2022
90.76
92.08
89.20
90.97
660,814
+1.23(+1.37%)
Jun 14, 2022
90.21
91.26
89.23
89.74
689,942
+0.17(+0.19%)
Jun 13, 2022
91.03
91.86
88.39
89.57
1,232,115
-5.12(-5.41%)
Jun 10, 2022
95.38
97.16
94.59
94.69
1,858,504
-3.22(-3.29%)
Jun 09, 2022
98.50
99.09
97.41
97.91
1,411,220
-1.20(-1.21%)
Jun 08, 2022
99.80
100.79
98.82
99.10
1,141,555
-1.98(-1.96%)
Jun 07, 2022
98.68
101.64
98.68
101.09
1,026,640
+0.66(+0.66%)
Jun 06, 2022
100.43
100.53
99.03
100.42
880,754
+0.61(+0.61%)
Jun 03, 2022
97.50
100.65
96.81
99.81
1,111,512
+1.03(+1.05%)
Jun 02, 2022
97.06
98.83
95.95
98.78
1,059,131
+2.76(+2.88%)
Jun 01, 2022
97.00
98.07
94.74
96.02
1,243,133
+0.09(+0.10%)
May 31, 2022
93.74
96.66
92.10
95.92
1,726,555
+2.11(+2.25%)
May 27, 2022
93.05
95.03
92.71
93.82
1,258,018
+0.44(+0.47%)
May 26, 2022
91.05
95.13
90.48
93.38
1,162,937
+4.48(+5.04%)
May 25, 2022
85.25
92.07
84.99
88.90
1,872,578
+2.42(+2.80%)
May 24, 2022
85.46
89.11
82.13
86.48
3,036,618
+0.18(+0.21%)
May 23, 2022
87.92
89.58
83.56
86.30
2,304,940
-2.17(-2.46%)
May 20, 2022
88.90
88.96
85.56
88.47
1,461,921
+1.09(+1.25%)
May 19, 2022
88.92
89.78
86.74
87.38
1,355,844
-3.04(-3.36%)
May 18, 2022
92.58
92.94
89.60
90.42
1,248,120
-6.37(-6.58%)
May 17, 2022
96.62
97.96
93.59
96.79
762,476
+3.51(+3.76%)
May 16, 2022
94.24
95.41
92.58
93.28
724,746
-1.55(-1.63%)
May 13, 2022
91.89
95.73
91.37
94.82
743,950
+4.24(+4.68%)
May 12, 2022
87.11
91.49
86.86
90.58
1,432,196
+2.93(+3.35%)
May 11, 2022
90.72
91.14
87.41
87.65
1,356,152
-2.54(-2.82%)
May 10, 2022
91.38
91.56
88.01
90.19
1,655,710
+0.16(+0.18%)
May 09, 2022
91.61
94.55
89.28
90.03
1,086,725
-3.47(-3.71%)
May 06, 2022
93.69
95.99
90.89
93.50
1,517,187
-1.58(-1.67%)
May 05, 2022
100.40
100.40
93.83
95.09
1,143,689
-6.99(-6.85%)
May 04, 2022
100.81
102.13
97.82
102.08
893,170
+1.68(+1.67%)
May 03, 2022
101.66
102.38
98.75
100.40
917,474
-0.84(-0.83%)
May 02, 2022
99.63
101.44
98.33
101.25
980,436
+2.24(+2.26%)
Apr 29, 2022
100.76
102.52
98.70
99.01
845,999
-2.30(-2.27%)
Apr 28, 2022
99.39
101.63
97.94
101.30
1,002,856
+3.20(+3.26%)
Apr 27, 2022
98.50
100.20
98.04
98.11
1,163,107
-0.88(-0.89%)
Apr 26, 2022
101.79
102.33
97.64
98.99
1,056,602
-3.90(-3.79%)
Apr 25, 2022
102.61
103.18
99.05
102.89
1,625,152
-0.78(-0.75%)
Apr 22, 2022
107.14
107.61
103.21
103.67
958,607
-4.73(-4.37%)
Apr 21, 2022
111.60
112.48
107.71
108.40
742,985
-1.08(-0.99%)
Apr 20, 2022
108.17
110.26
107.31
109.48
810,135
+2.44(+2.28%)
Apr 19, 2022
103.79
107.55
103.79
107.05
757,028
+3.90(+3.78%)
Apr 18, 2022
102.87
103.70
100.91
103.14
585,333
+0.17(+0.17%)
Apr 14, 2022
102.61
104.39
102.17
102.97
630,097
+0.82(+0.80%)
Apr 13, 2022
100.55
103.10
100.55
102.16
587,544
+1.75(+1.74%)
Apr 12, 2022
100.82
102.97
100.11
100.41
652,436
+0.74(+0.74%)
Apr 11, 2022
99.46
104.37
99.01
99.67
1,529,504
-0.54(-0.54%)
Apr 08, 2022
99.02
101.83
96.73
100.21
989,007
+0.76(+0.76%)
Apr 07, 2022
100.52
100.89
95.88
99.45
1,382,791
-1.04(-1.04%)
Apr 06, 2022
103.88
103.93
99.37
100.50
1,012,290
-4.48(-4.27%)
Apr 05, 2022
105.48
107.54
104.61
104.98
969,933
-4.21(-3.86%)
Apr 04, 2022
105.88
109.72
105.05
109.19
780,768
+2.91(+2.74%)
Apr 01, 2022
108.76
108.76
105.14
106.28
744,625
-1.37(-1.27%)
Mar 31, 2022
111.95
112.81
107.40
107.64
931,608
-5.31(-4.70%)
Mar 30, 2022
115.19
115.49
112.05
112.95
799,446
-2.75(-2.37%)
Mar 29, 2022
115.17
118.18
115.00
115.69
1,023,102
+3.32(+2.96%)
Mar 28, 2022
110.36
112.70
108.36
112.37
1,129,765
+1.58(+1.42%)
Mar 25, 2022
111.67
111.83
109.65
110.80
538,629
-0.13(-0.12%)
Mar 24, 2022
110.61
111.24
109.69
110.93
564,711
+1.14(+1.04%)
Mar 23, 2022
109.82
110.53
108.84
109.79
549,765
-0.86(-0.78%)
Mar 22, 2022
113.38
114.13
109.36
110.65
759,433
-1.15(-1.03%)
Mar 21, 2022
114.66
115.11
110.87
111.80
750,020
-2.74(-2.39%)
Mar 18, 2022
111.31
114.84
110.22
114.53
1,388,509
+2.06(+1.83%)
Mar 17, 2022
109.53
112.58
108.23
112.48
1,255,248
+4.92(+4.58%)
Mar 16, 2022
104.67
110.86
103.78
107.55
1,118,350
+5.64(+5.54%)
Mar 15, 2022
102.42
103.97
99.09
101.91
1,211,151
+0.41(+0.40%)
Mar 14, 2022
102.42
104.09
100.53
101.50
1,265,274
+0.05(+0.05%)
Mar 11, 2022
103.78
104.21
101.18
101.46
885,528
-1.49(-1.45%)
Mar 10, 2022
99.76
102.95
1,365,598
+0.45(+0.44%)
Mar 09, 2022
100.45
103.28
99.44
102.50
1,570,691
+7.20(+7.55%)
Mar 08, 2022
96.79
100.83
94.76
95.30
2,104,511
-0.80(-0.83%)
Mar 07, 2022
107.84
108.19
95.76
96.10
2,793,552
-13.39(-12.23%)
Mar 04, 2022
115.50
115.87
108.03
109.49
1,655,840
-8.04(-6.84%)
Mar 03, 2022
121.34
121.59
116.29
117.53
1,268,811
-3.68(-3.04%)
Mar 02, 2022
117.80
122.49
117.47
121.20
957,081
+3.56(+3.02%)
Mar 01, 2022
123.81
124.91
116.53
117.65
1,336,604
-6.92(-5.56%)
Feb 28, 2022
123.90
125.45
122.06
124.57
1,175,487
-1.95(-1.54%)
Feb 25, 2022
122.20
127.05
123.05
126.53
1,163,035
+4.89(+4.02%)
Feb 24, 2022
118.08
122.02
117.76
121.64
1,480,945
-0.16(-0.13%)
Feb 23, 2022
123.31
124.66
120.95
121.80
1,480,333
-0.50(-0.41%)
Feb 22, 2022
118.98
128.30
118.31
122.30
4,279,813
+2.88(+2.41%)
Feb 18, 2022
119.42
0
-0.11(-0.09%)
Feb 17, 2022
121.60
123.60
119.32
119.53
1,503,609
-3.15(-2.57%)
Feb 16, 2022
121.09
123.86
120.61
122.69
982,269
+1.21(+0.99%)
Feb 15, 2022
118.19
121.68
117.75
121.48
1,160,230
+5.87(+5.08%)
Feb 14, 2022
115.32
117.60
115.01
115.61
1,046,882
+0.75(+0.66%)
Feb 11, 2022
118.40
119.54
114.68
114.86
988,071
-3.63(-3.07%)
Feb 10, 2022
118.30
120.92
117.94
118.49
1,040,733
-1.47(-1.23%)
Feb 09, 2022
118.78
121.43
117.36
119.96
1,348,915
+2.34(+1.99%)
Feb 08, 2022
112.80
117.95
112.59
117.62
1,921,690
+5.03(+4.47%)
Feb 07, 2022
113.36
113.36
111.51
112.59
1,321,607
+0.67(+0.60%)
Feb 04, 2022
112.01
113.43
110.64
111.92
1,534,813
+0.90(+0.81%)
Feb 03, 2022
115.03
111.03
2,573,564
+3.78(+3.53%)
Feb 02, 2022
108.04
109.73
105.57
107.24
1,587,295
+0.15(+0.14%)
Feb 01, 2022
104.78
107.49
104.33
107.09
1,227,058
+2.52(+2.41%)
Jan 31, 2022
102.00
104.57
1,358,895
+1.46(+1.42%)
Jan 28, 2022
100.42
103.56
99.44
103.11
1,207,896
+1.98(+1.96%)
Jan 27, 2022
101.44
104.69
100.15
101.13
834,610
+1.31(+1.31%)
Jan 26, 2022
103.23
103.79
98.73
99.82
962,084
-2.21(-2.16%)
Jan 25, 2022
101.72
103.35
99.68
102.02
854,958
-2.07(-1.98%)
Jan 24, 2022
99.46
104.16
98.07
104.09
1,094,560
+1.73(+1.69%)
Jan 21, 2022
102.93
104.72
101.53
102.36
733,450
-1.36(-1.31%)
Jan 20, 2022
106.39
107.91
103.56
103.72
695,190
-2.97(-2.79%)
Jan 19, 2022
106.65
109.21
106.58
106.69
772,148
+0.74(+0.69%)
Jan 18, 2022
106.82
107.39
105.75
105.96
649,385
-2.39(-2.20%)
Jan 14, 2022
108.34
0
-2.39(-2.16%)
Jan 13, 2022
109.52
111.98
109.25
110.73
749,642
+2.19(+2.02%)
Jan 12, 2022
111.33
112.43
108.26
108.54
1,327,022
-2.10(-1.90%)
Jan 11, 2022
109.16
111.23
107.44
110.65
603,765
+1.65(+1.51%)
Jan 10, 2022
110.67
110.67
106.05
109.00
979,728
-2.39(-2.14%)
Jan 07, 2022
112.55
113.95
111.12
111.38
760,666
-1.88(-1.66%)
Jan 06, 2022
116.16
116.19
111.95
113.26
777,208
-1.96(-1.70%)
Jan 05, 2022
117.90
119.33
115.07
115.22
888,012
-1.92(-1.64%)
Jan 04, 2022
115.31
118.29
115.31
117.15
775,077
+3.07(+2.69%)
Jan 03, 2022
113.12
115.36
112.51
114.08
815,856
+1.94(+1.73%)
Dec 31, 2021
111.28
112.37
110.56
112.14
483,275
+0.88(+0.79%)
Dec 30, 2021
110.93
112.49
110.82
111.26
298,671
+0.44(+0.40%)
Dec 29, 2021
110.37
111.41
110.14
110.82
384,144
+0.67(+0.61%)
Dec 28, 2021
110.10
111.97
109.89
110.15
501,941
-0.17(-0.15%)
Dec 27, 2021
106.36
110.67
106.36
110.32
851,032
+4.52(+4.27%)
Dec 23, 2021
105.87
106.30
104.66
105.80
332,487
+0.51(+0.48%)
Dec 22, 2021
104.99
106.64
104.91
105.29
385,380
+0.30(+0.28%)
Dec 21, 2021
103.13
105.19
103.11
104.99
728,732
+2.88(+2.82%)
Dec 20, 2021
106.09
106.09
100.31
102.11
972,032
-5.77(-5.35%)
Dec 17, 2021
106.39
109.48
104.62
107.88
1,060,141
+0.59(+0.55%)
Dec 16, 2021
110.10
110.58
106.80
107.29
837,764
-1.34(-1.23%)
Dec 15, 2021
108.92
109.13
105.42
108.63
978,872
-0.95(-0.86%)
Dec 14, 2021
104.68
111.15
104.68
109.57
1,754,472
-3.02(-2.68%)
Dec 13, 2021
115.74
116.26
111.04
112.59
562,568
-2.64(-2.29%)
Dec 10, 2021
115.66
115.80
113.41
115.24
509,707
+0.22(+0.20%)
Dec 09, 2021
115.58
117.39
114.74
115.01
513,731
-1.42(-1.22%)
Dec 08, 2021
116.77
117.65
115.37
116.43
508,956
-0.33(-0.28%)
Dec 07, 2021
116.28
119.82
116.16
116.76
1,199,445
+1.84(+1.60%)
Dec 06, 2021
110.75
117.02
110.60
114.92
1,017,286
+5.99(+5.50%)
Dec 03, 2021
112.64
113.31
107.43
108.93
908,767
-2.78(-2.49%)
Dec 02, 2021
110.09
112.14
108.76
111.71
1,092,346
+2.52(+2.31%)
Dec 01, 2021
111.90
116.02
109.05
109.19
1,696,341
+0.38(+0.35%)
Nov 30, 2021
110.49
111.44
107.03
108.81
1,498,857
-2.89(-2.59%)
Nov 29, 2021
111.57
112.45
108.86
111.69
1,277,982
+2.52(+2.31%)
Nov 26, 2021
109.54
110.23
106.90
109.17
1,125,813
-4.80(-4.21%)
Nov 24, 2021
114.30
114.76
111.39
113.97
1,175,203
-2.62(-2.25%)
Nov 23, 2021
116.92
118.98
115.32
116.60
723,606
-0.32(-0.27%)
Nov 22, 2021
114.66
117.97
113.61
116.92
547,539
+2.70(+2.36%)
Nov 19, 2021
117.04
117.49
113.60
114.22
1,256,704
-3.80(-3.22%)
Nov 18, 2021
119.35
118.08
116.64
118.01
591,485
+0.15(+0.13%)
Nov 17, 2021
119.91
120.49
116.85
117.86
684,069
-1.79(-1.50%)
Nov 16, 2021
117.56
119.73
116.74
119.65
812,914
+2.42(+2.06%)
Nov 15, 2021
117.72
118.25
116.52
117.23
641,079
+0.11(+0.10%)
Nov 12, 2021
117.70
118.08
116.22
117.12
638,745
-0.23(-0.20%)
Nov 11, 2021
118.73
120.49
117.00
117.36
651,141
-1.04(-0.88%)
Nov 10, 2021
119.54
118.40
716,550
-2.67(-2.21%)
Nov 09, 2021
120.82
121.98
119.18
121.07
972,149
+0.15(+0.12%)
Nov 08, 2021
119.08
122.10
119.08
120.92
1,213,097
+1.33(+1.11%)
Nov 05, 2021
118.75
121.46
117.87
119.59
1,000,767
+2.98(+2.56%)
Nov 04, 2021
116.30
119.15
115.58
116.61
1,160,962
+1.33(+1.15%)
Nov 03, 2021
110.60
116.34
110.60
115.28
1,999,152
+5.45(+4.96%)
Nov 02, 2021
118.98
120.23
109.48
109.83
3,057,273
-11.83(-9.73%)
Nov 01, 2021
119.86
123.44
121.22
121.66
1,653,210
+2.42(+2.03%)
Oct 29, 2021
116.99
119.89
116.60
119.24
1,404,340
+2.27(+1.94%)
Oct 28, 2021
114.89
118.09
114.85
116.97
1,078,796
+2.75(+2.40%)
Oct 27, 2021
116.03
116.54
114.17
114.22
999,843
-2.41(-2.07%)
Oct 26, 2021
116.92
116.63
730,366
+0.30(+0.26%)
Oct 25, 2021
115.66
117.17
115.28
116.33
950,442
+0.88(+0.76%)
Oct 22, 2021
114.01
116.43
113.41
115.45
641,594
+1.54(+1.35%)
Oct 21, 2021
112.26
114.48
111.59
113.92
957,187
+2.64(+2.37%)
Oct 20, 2021
111.49
114.33
110.85
111.28
713,499
+0.08(+0.07%)
Oct 19, 2021
111.98
112.20
110.64
111.20
573,184
-0.68(-0.60%)
Oct 18, 2021
108.84
112.02
108.20
111.88
798,912
+0.50(+0.45%)
Oct 15, 2021
111.11
112.05
110.45
111.38
469,638
+0.82(+0.74%)
Oct 14, 2021
110.02
111.06
109.03
110.57
564,819
+1.58(+1.45%)
Oct 13, 2021
108.48
109.54
107.24
108.98
474,405
+1.10(+1.02%)
Oct 12, 2021
104.33
108.49
104.33
107.89
843,735
+3.38(+3.23%)
Oct 11, 2021
106.02
107.54
103.89
104.51
1,000,783
-1.68(-1.58%)
Oct 08, 2021
109.59
109.59
105.21
106.19
938,923
-3.71(-3.38%)
Oct 07, 2021
109.70
111.90
109.47
109.90
888,024
+1.82(+1.68%)
Oct 06, 2021
110.93
111.56
106.99
108.08
1,094,305
-3.92(-3.50%)
Oct 05, 2021
111.32
115.02
110.24
112.00
1,302,327
+1.96(+1.78%)
Oct 04, 2021
107.61
110.71
107.61
110.04
877,946
+2.41(+2.24%)
Oct 01, 2021
105.30
108.00
103.03
107.63
856,837
+3.52(+3.38%)
Sep 30, 2021
108.69
108.69
104.08
104.12
1,424,696
-5.48(-5.00%)
Sep 29, 2021
112.61
112.86
109.33
109.60
890,464
-1.99(-1.78%)
Sep 28, 2021
110.60
112.72
109.77
111.59
950,738
+0.98(+0.88%)
Sep 27, 2021
110.03
112.87
109.88
110.61
820,646
+1.41(+1.29%)
Sep 24, 2021
106.50
109.70
105.06
109.21
639,788
+0.76(+0.70%)
Sep 23, 2021
106.51
109.56
106.51
108.45
608,464
+2.91(+2.75%)
Sep 22, 2021
103.46
106.61
103.46
105.54
724,307
+2.85(+2.78%)
Sep 21, 2021
104.72
105.73
102.23
102.69
560,060
-0.80(-0.77%)
Sep 20, 2021
102.64
103.72
101.71
103.49
883,338
-1.86(-1.76%)
Sep 17, 2021
104.57
106.84
104.27
105.35
1,007,490
+0.38(+0.36%)
Sep 16, 2021
105.14
106.24
104.88
104.97
538,978
+0.47(+0.45%)
Sep 15, 2021
103.71
104.63
102.55
104.50
527,939
+0.38(+0.37%)
Sep 14, 2021
106.45
106.46
103.33
104.12
547,001
-1.84(-1.74%)
Sep 13, 2021
105.14
106.37
104.13
105.96
546,293
+1.00(+0.95%)
Sep 10, 2021
107.17
107.52
104.87
104.97
795,970
-1.05(-0.99%)
Sep 09, 2021
103.77
106.82
103.77
106.02
898,571
+2.84(+2.76%)
Sep 08, 2021
104.82
104.87
101.94
103.18
721,763
-2.04(-1.94%)
Sep 07, 2021
107.06
107.24
104.84
105.22
779,664
-1.80(-1.68%)
Sep 03, 2021
109.26
109.54
106.14
107.02
714,621
-2.48(-2.26%)
Sep 02, 2021
110.60
111.35
109.27
109.50
616,581
-1.35(-1.22%)
Sep 01, 2021
110.77
112.76
109.94
110.85
1,335,322
+2.62(+2.42%)
Aug 31, 2021
108.59
109.97
107.64
108.23
799,721
-0.84(-0.77%)
Aug 30, 2021
111.16
111.65
108.69
109.07
990,700
-1.19(-1.08%)
Aug 27, 2021
108.66
111.37
108.14
110.26
433,386
+1.87(+1.73%)
Aug 26, 2021
111.04
111.67
108.04
108.39
683,682
-3.47(-3.10%)
Aug 25, 2021
112.15
112.39
110.26
111.85
497,035
-0.45(-0.40%)
Aug 24, 2021
110.34
113.19
110.34
112.30
869,876
+2.09(+1.89%)
Aug 23, 2021
109.46
111.04
109.08
110.21
951,591
+1.86(+1.71%)
Aug 20, 2021
108.02
109.07
106.47
108.36
991,225
+1.31(+1.23%)
Aug 19, 2021
106.78
108.60
106.22
107.05
1,084,142
-1.33(-1.23%)
Aug 18, 2021
110.10
111.89
108.33
108.38
1,034,295
-2.72(-2.45%)
Aug 17, 2021
112.57
113.04
109.87
111.10
1,005,260
-3.07(-2.69%)
Aug 16, 2021
114.75
115.58
113.57
114.17
690,185
-1.82(-1.57%)
Aug 13, 2021
115.43
116.23
114.40
115.98
592,357
+0.22(+0.19%)
Aug 12, 2021
114.45
116.02
113.76
115.76
793,350
+1.34(+1.17%)
Aug 11, 2021
112.77
115.16
112.09
114.42
652,992
+1.66(+1.47%)
Aug 10, 2021
112.48
115.84
112.25
112.76
1,028,559
+0.24(+0.22%)
Aug 09, 2021
114.31
114.40
112.28
112.52
1,044,688
-2.25(-1.96%)
Aug 06, 2021
116.50
118.07
114.45
114.76
686,293
-1.30(-1.12%)
Aug 05, 2021
114.80
116.23
113.46
116.06
1,069,114
+1.26(+1.10%)
Aug 04, 2021
117.17
118.04
114.05
114.80
1,428,825
-1.90(-1.63%)
Aug 03, 2021
120.42
120.63
115.62
116.70
2,976,962
+6.74(+6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.