Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	33.23	33.60	33.11	33.33	47,433	+0.08(+0.25%)
Jul 30, 2009	33.25	33.61	33.12	33.24	50,095	+0.53(+1.62%)
Jul 29, 2009	33.02	33.10	32.50	32.72	39,662	-0.27(-0.81%)
Jul 28, 2009	32.80	33.03	32.60	32.98	33,373	+0.14(+0.43%)
Jul 27, 2009	32.68	32.97	32.52	32.84	37,640	-0.09(-0.28%)
Jul 24, 2009	32.65	32.94	32.37	32.93	119	+0.02(+0.05%)
Jul 23, 2009	32.21	33.12	31.93	32.92	59,729	+0.78(+2.43%)
Jul 22, 2009	31.76	32.31	31.76	32.14	56,037	+0.31(+0.98%)
Jul 21, 2009	32.35	32.35	31.35	31.83	74,338	-0.07(-0.21%)
Jul 20, 2009	31.41	31.97	31.41	31.89	52,441	+0.68(+2.18%)
Jul 17, 2009	31.23	31.23	31.01	31.21	30,221	-0.01(-0.03%)
Jul 16, 2009	30.73	31.30	30.63	31.22	20,304	+0.41(+1.33%)
Jul 15, 2009	30.29	30.84	30.18	30.81	31,763	+0.93(+3.12%)
Jul 14, 2009	29.45	29.95	29.35	29.88	44,587	+0.46(+1.57%)
Jul 13, 2009	29.06	29.47	29.06	29.42	58,352	+0.51(+1.77%)
Jul 10, 2009	28.75	29.22	28.63	28.90	46,463	-0.02(-0.06%)
Jul 09, 2009	29.00	29.09	28.73	28.92	30,651	+0.14(+0.50%)
Jul 08, 2009	28.64	28.92	28.39	28.78	45,416	+0.16(+0.56%)
Jul 07, 2009	29.22	29.22	28.55	28.62	26,141	-0.66(-2.26%)
Jul 06, 2009	28.96	29.59	28.96	29.28	58,260	-0.10(-0.34%)
Jul 02, 2009	30.12	30.12	29.38	29.38	100,312	-1.13(-3.71%)
Jul 01, 2009	30.50	30.90	30.47	30.52	102,647	+0.24(+0.80%)
Jun 30, 2009	30.63	30.72	30.07	30.27	42,571	-0.14(-0.47%)
Jun 29, 2009	30.25	30.62	29.95	30.42	112,583	+0.29(+0.96%)
Jun 26, 2009	30.10	30.27	29.97	30.13	42,305	-0.07(-0.23%)
Jun 25, 2009	29.81	30.26	29.80	30.20	59,908	+0.92(+3.15%)
Jun 24, 2009	29.27	29.72	29.13	29.27	71,672	+0.23(+0.81%)
Jun 23, 2009	29.65	29.65	28.96	29.04	64,510	-0.26(-0.89%)
Jun 22, 2009	29.89	29.89	29.28	29.30	33,160	-0.86(-2.84%)
Jun 19, 2009	30.17	30.44	30.05	30.16	63,385	+0.26(+0.85%)
Jun 18, 2009	30.00	30.12	29.60	29.90	35,161	-0.03(-0.10%)
Jun 17, 2009	29.69	30.32	29.33	29.93	243,976	+0.24(+0.82%)
Jun 16, 2009	30.55	30.55	29.57	29.69	166,743	-0.68(-2.24%)
Jun 15, 2009	30.61	30.71	30.05	30.36	102,195	-0.69(-2.22%)
Jun 12, 2009	30.82	31.05	30.43	31.05	111,877	+0.04(+0.14%)
Jun 11, 2009	31.36	31.60	31.01	31.01	153,744	-0.30(-0.96%)
Jun 10, 2009	32.15	32.17	30.91	31.31	146,534	-0.34(-1.06%)
Jun 09, 2009	31.73	31.80	31.31	31.65	116,913	+0.29(+0.94%)
Jun 08, 2009	31.00	31.59	30.85	31.36	67,698	+0.08(+0.24%)
Jun 05, 2009	31.80	31.80	30.94	31.28	132,237	-0.03(-0.11%)
Jun 04, 2009	31.42	31.42	30.80	31.31	138,081	+0.02(+0.05%)
Jun 03, 2009	31.64	31.64	31.04	31.30	101,427	-0.41(-1.30%)
Jun 02, 2009	31.39	31.90	31.26	31.71	126,554	+0.27(+0.85%)
Jun 01, 2009	30.70	31.57	30.54	31.44	266,121	+1.33(+4.43%)
May 29, 2009	30.00	30.10	29.48	30.10	170,590	+0.55(+1.85%)
May 28, 2009	30.08	30.10	29.07	29.56	121,993	-0.09(-0.31%)
May 27, 2009	30.63	30.63	29.65	29.65	101,906	-0.65(-2.13%)
May 26, 2009	29.11	30.45	28.99	30.30	108,650	+1.16(+3.97%)
May 22, 2009	29.19	29.46	28.80	29.14	72,352	+0.00(+0.00%)
May 21, 2009	29.47	29.59	28.82	29.14	229,112	-0.62(-2.09%)
May 20, 2009	30.49	30.82	29.69	29.76	277,494	-0.29(-0.95%)
May 19, 2009	30.07	30.39	29.79	30.05	237,940	-0.04(-0.14%)
May 18, 2009	29.22	30.09	29.16	30.09	117,392	+1.29(+4.49%)
May 15, 2009	28.92	29.54	28.69	28.80	157,328	-0.19(-0.67%)
May 14, 2009	28.99	29.42	28.57	28.99	148,257	+0.32(+1.11%)
May 13, 2009	29.37	29.37	28.64	28.67	261,358	-1.12(-3.75%)
May 12, 2009	30.77	30.77	29.43	29.79	212,181	-0.72(-2.37%)
May 11, 2009	30.71	30.91	30.24	30.51	213,839	-0.51(-1.65%)
May 08, 2009	31.50	31.50	30.44	31.02	203,660	+0.35(+1.15%)
May 07, 2009	32.14	32.14	30.42	30.67	233,653	-0.70(-2.22%)
May 06, 2009	31.83	31.83	30.80	31.36	247,240	+0.15(+0.48%)
May 05, 2009	31.31	31.31	30.80	31.21	191,564	+0.13(+0.40%)
May 04, 2009	30.94	31.09	30.84	31.09	117,123	+1.05(+3.49%)
May 01, 2009	30.52	30.52	29.79	30.04	190,326	-0.16(-0.53%)
Apr 30, 2009	30.47	30.97	30.16	30.20	210,049	+0.40(+1.35%)
Apr 29, 2009	29.85	30.31	29.43	29.79	172,014	+0.59(+2.01%)
Apr 28, 2009	29.16	29.58	28.77	29.21	265,123	+0.09(+0.32%)
Apr 27, 2009	28.95	29.67	28.87	29.11	210,292	-0.50(-1.67%)
Apr 24, 2009	29.27	29.98	28.99	29.61	201,418	+0.71(+2.44%)
Apr 23, 2009	28.95	29.28	28.42	28.90	329,332	+0.08(+0.29%)
Apr 22, 2009	28.35	29.58	28.20	28.82	230,643	+0.25(+0.88%)
Apr 21, 2009	27.91	28.65	27.81	28.57	174,110	+0.60(+2.13%)
Apr 20, 2009	28.53	28.67	27.84	27.97	86,195	-1.22(-4.17%)
Apr 17, 2009	28.97	29.34	28.70	29.19	109,228	+0.42(+1.46%)
Apr 16, 2009	28.19	28.95	27.91	28.77	145,272	+1.01(+3.63%)
Apr 15, 2009	27.44	27.77	27.29	27.76	104,625	+0.18(+0.64%)
Apr 14, 2009	27.79	28.03	27.48	27.59	135,541	-0.64(-2.26%)
Apr 13, 2009	28.49	28.49	27.79	28.22	91,045	-0.03(-0.12%)
Apr 09, 2009	28.05	28.31	27.60	28.26	180,536	+1.22(+4.50%)
Apr 08, 2009	26.62	27.05	26.58	27.04	118,596	+0.71(+2.71%)
Apr 07, 2009	26.82	26.83	26.26	26.33	95,707	-0.90(-3.30%)
Apr 06, 2009	27.37	27.37	26.92	27.23	53,374	-0.29(-1.07%)
Apr 03, 2009	27.19	27.56	26.95	27.52	89,888	+0.38(+1.39%)
Apr 02, 2009	26.44	27.58	26.34	27.14	66,158	+1.32(+5.13%)
Apr 01, 2009	25.01	25.84	24.82	25.82	158,685	+0.55(+2.17%)
Mar 31, 2009	25.40	25.72	24.93	25.27	125,712	+0.21(+0.84%)
Mar 30, 2009	25.87	26.87	24.60	25.06	143,298	-1.38(-5.24%)
Mar 26, 2009	25.85	26.53	25.77	26.45	103,477	+1.04(+4.10%)
Mar 25, 2009	25.39	25.95	24.65	25.40	69,632	+0.24(+0.93%)
Mar 24, 2009	25.30	25.61	25.11	25.17	70,519	-0.33(-1.28%)
Mar 23, 2009	24.72	25.50	24.68	25.50	66,004	+1.66(+6.97%)
Mar 20, 2009	24.48	24.54	23.53	23.84	145,143	-0.52(-2.14%)
Mar 19, 2009	24.82	24.82	24.23	24.36	110,642	-0.21(-0.85%)
Mar 18, 2009	23.73	24.88	23.66	24.57	162,311	+0.74(+3.10%)
Mar 17, 2009	22.85	23.83	22.85	23.83	107,018	+1.04(+4.57%)
Mar 16, 2009	23.47	23.47	22.74	22.79	85,275	-0.40(-1.74%)
Mar 13, 2009	23.16	23.37	22.77	23.19	0	+0.18(+0.77%)
Mar 12, 2009	22.06	23.11	21.85	23.01	175,487	+0.93(+4.22%)
Mar 11, 2009	22.03	22.38	21.89	22.08	60,872	+0.27(+1.23%)
Mar 10, 2009	20.74	21.89	20.74	21.81	190,977	+1.44(+7.09%)
Mar 09, 2009	20.33	21.06	20.29	20.37	248,986	-0.29(-1.38%)
Mar 06, 2009	20.98	21.06	20.16	20.65	0	-0.19(-0.93%)
Mar 05, 2009	21.36	21.64	20.69	20.85	82,687	-0.92(-4.24%)
Mar 04, 2009	21.55	22.11	21.42	21.77	100,313	+0.22(+1.01%)
Mar 02, 2009	22.07	22.27	21.49	21.55	97,200	-0.91(-4.07%)
Feb 27, 2009	22.13	22.82	22.12	22.47	0	-0.03(-0.11%)
Feb 26, 2009	22.96	23.26	22.44	22.49	186,835	-0.44(-1.94%)
Feb 25, 2009	23.03	23.40	22.54	22.94	299,834	-0.22(-0.94%)
Feb 24, 2009	22.38	23.34	22.33	23.16	204,750	+0.99(+4.47%)
Feb 23, 2009	22.96	23.01	22.09	22.17	162,704	-0.60(-2.62%)
Feb 20, 2009	22.40	23.02	22.28	22.76	371,404	-0.12(-0.51%)
Feb 19, 2009	23.34	23.60	22.81	22.88	194,821	-0.18(-0.76%)
Feb 18, 2009	23.45	23.45	22.82	23.05	370,904	-0.26(-1.12%)
Feb 17, 2009	23.32	23.58	23.08	23.32	261,945	-0.86(-3.58%)
Feb 13, 2009	24.45	24.61	19.48	24.18	1,583,587	-0.31(-1.27%)
Feb 12, 2009	23.94	24.51	23.67	24.49	367,316	+0.10(+0.41%)
Feb 11, 2009	24.43	24.63	24.11	24.39	293,400	+0.04(+0.17%)
Feb 10, 2009	25.20	25.47	24.18	24.35	410,572	-1.12(-4.42%)
Feb 09, 2009	25.56	25.62	25.14	25.47	121,484	-0.06(-0.23%)
Feb 06, 2009	24.81	25.82	24.81	25.53	163,731	+0.76(+3.08%)
Feb 05, 2009	24.15	24.96	24.12	24.77	263,529	+0.42(+1.72%)
Feb 04, 2009	24.72	25.09	24.27	24.35	105,820	-0.55(-2.19%)
Feb 03, 2009	24.42	25.03	24.08	24.89	56,596	+0.63(+2.59%)
Feb 02, 2009	23.96	24.45	23.96	24.26	39,748	-0.03(-0.14%)
Jan 30, 2009	25.30	25.34	24.24	24.30	0	-0.81(-3.21%)
Jan 29, 2009	25.78	25.78	25.08	25.10	46,868	-1.00(-3.83%)
Jan 28, 2009	25.84	26.28	25.68	26.10	77,242	+0.98(+3.91%)
Jan 27, 2009	25.14	25.42	24.90	25.12	133,799	+0.10(+0.40%)
Jan 26, 2009	24.90	25.57	24.71	25.02	196,251	+0.11(+0.44%)
Jan 23, 2009	24.30	25.21	24.17	24.91	129,592	-0.03(-0.13%)
Jan 22, 2009	24.71	25.44	24.47	24.94	175,359	-0.30(-1.20%)
Jan 21, 2009	24.80	25.25	24.19	25.25	183,500	+0.85(+3.47%)
Jan 20, 2009	25.71	25.75	24.34	24.40	141,178	-1.64(-6.29%)
Jan 16, 2009	26.06	26.11	25.24	26.03	176,710	+0.38(+1.47%)
Jan 15, 2009	25.04	26.03	24.50	25.66	321,502	+0.54(+2.14%)
Jan 14, 2009	25.54	25.58	24.90	25.12	62,698	-0.95(-3.64%)
Jan 13, 2009	26.28	26.54	25.78	26.07	131,159	-0.29(-1.08%)
Jan 12, 2009	27.07	27.07	26.23	26.35	58,449	-0.72(-2.67%)
Jan 09, 2009	27.96	27.96	27.08	27.08	79,181	-0.83(-2.98%)
Jan 08, 2009	27.61	27.91	27.21	27.91	69,756	+0.18(+0.64%)
Jan 07, 2009	28.12	28.12	27.50	27.73	68,644	-0.94(-3.28%)
Jan 06, 2009	28.50	28.91	28.32	28.67	145,055	+0.45(+1.61%)
Jan 05, 2009	28.07	28.33	27.77	28.22	86,139	+0.04(+0.15%)
Jan 02, 2009	27.06	28.30	26.99	28.17	0	+1.12(+4.13%)
Jan 01, 2009	26.47	27.14	26.47	27.06	0	+0.00(+0.00%)
Dec 31, 2008	26.47	27.14	26.47	27.06	76,721	+0.55(+2.09%)
Dec 30, 2008	25.89	26.52	25.75	26.50	51,495	+0.88(+3.42%)
Dec 29, 2008	26.02	26.02	25.31	25.63	76,948	-0.36(-1.40%)
Dec 26, 2008	26.02	26.07	25.83	25.99	49,832	+0.16(+0.63%)
Dec 24, 2008	25.72	25.97	25.72	25.83	39,156	+0.15(+0.58%)
Dec 23, 2008	26.17	26.19	25.52	25.68	76,718	-0.29(-1.11%)
Dec 22, 2008	26.72	26.76	25.44	25.97	106,720	-1.48(-5.41%)
Dec 19, 2008	27.69	28.03	27.19	27.45	96,205	-0.04(-0.15%)
Dec 18, 2008	27.99	28.16	27.14	27.49	75,075	-0.50(-1.80%)
Dec 17, 2008	27.36	28.17	27.19	28.00	79,426	+0.40(+1.46%)
Dec 16, 2008	26.45	27.67	26.45	27.60	105,624	+1.44(+5.49%)
Dec 15, 2008	26.77	26.87	25.80	26.16	76,948	-0.29(-1.11%)
Dec 12, 2008	25.57	26.64	25.57	26.45	131,370	+0.08(+0.32%)
Dec 11, 2008	27.13	27.39	26.25	26.37	60,844	-1.12(-4.06%)
Dec 10, 2008	27.02	27.68	26.92	27.49	73,410	+0.63(+2.35%)
Dec 09, 2008	27.39	28.04	26.76	26.86	275,582	-0.75(-2.71%)
Dec 08, 2008	27.34	27.98	27.20	27.60	75,063	+0.90(+3.36%)
Dec 05, 2008	25.35	26.71	24.68	26.71	121,907	+0.98(+3.82%)
Dec 04, 2008	25.35	26.61	25.25	25.72	69,954	-0.01(-0.03%)
Dec 03, 2008	24.80	25.73	24.16	25.73	80,670	+1.07(+4.32%)
Dec 02, 2008	23.94	24.67	23.81	24.67	44,869	+1.03(+4.37%)
Dec 01, 2008	25.38	25.38	23.63	23.63	68,257	-2.28(-8.79%)
Nov 28, 2008	25.64	25.93	25.56	25.91	33,372	+0.17(+0.67%)
Nov 26, 2008	23.84	25.87	23.79	25.74	71,189	+1.47(+6.05%)
Nov 25, 2008	24.07	24.44	23.43	24.27	152,008	+0.50(+2.12%)
Nov 24, 2008	22.45	24.21	22.15	23.77	205,928	+1.71(+7.76%)
Nov 21, 2008	21.19	22.07	20.39	22.06	81,849	+1.22(+5.84%)
Nov 20, 2008	21.79	22.65	20.74	20.84	139,373	-1.21(-5.48%)
Nov 19, 2008	23.56	23.87	22.03	22.05	215,434	-1.57(-6.66%)
Nov 18, 2008	23.75	24.18	22.93	23.62	233,292	-0.19(-0.80%)
Nov 17, 2008	24.05	24.67	23.81	23.81	159,842	-0.78(-3.17%)
Nov 14, 2008	25.11	25.74	24.46	24.59	43,195	-1.06(-4.12%)
Nov 13, 2008	24.23	25.65	22.80	25.65	254,320	+1.59(+6.63%)
Nov 12, 2008	25.01	25.18	24.00	24.05	189,909	-1.61(-6.28%)
Nov 11, 2008	25.77	26.28	25.13	25.67	158,254	-0.72(-2.74%)
Nov 10, 2008	27.94	27.94	26.02	26.39	348,799	-0.76(-2.81%)
Nov 07, 2008	26.80	27.26	26.52	27.15	366,963	+0.44(+1.63%)
Nov 06, 2008	27.73	28.10	26.52	26.71	316,698	-1.42(-5.04%)
Nov 05, 2008	29.55	29.60	28.09	28.13	426,575	-1.64(-5.50%)
Nov 04, 2008	29.63	29.84	28.96	29.77	386,154	+0.90(+3.11%)
Nov 03, 2008	29.32	29.53	28.59	28.87	200,356	-0.46(-1.57%)
Oct 31, 2008	28.38	29.70	27.99	29.33	193,079	+0.97(+3.40%)
Oct 30, 2008	28.46	28.82	27.62	28.37	326,695	+0.64(+2.30%)
Oct 29, 2008	27.04	28.83	26.74	27.73	2,858,613	+0.60(+2.19%)
Oct 28, 2008	25.09	27.14	24.21	27.13	170,241	+2.70(+11.06%)
Oct 27, 2008	24.42	25.52	24.42	24.43	121,139	-0.69(-2.74%)
Oct 24, 2008	25.97	25.97	23.57	25.12	116,241	-1.12(-4.29%)
Oct 23, 2008	26.40	26.76	24.88	26.24	342,709	-0.26(-0.98%)
Oct 22, 2008	27.39	27.51	25.87	26.50	106,579	-1.75(-6.18%)
Oct 21, 2008	28.65	29.25	28.14	28.25	100,114	-0.86(-2.94%)
Oct 20, 2008	28.32	29.11	28.17	29.11	187,657	+0.92(+3.28%)
Oct 17, 2008	27.00	29.00	27.00	28.18	444,283	+0.14(+0.51%)
Oct 16, 2008	27.27	28.09	25.79	28.04	171,553	+1.15(+4.28%)
Oct 15, 2008	28.91	28.91	26.89	26.89	94,170	-2.79(-9.39%)
Oct 14, 2008	33.23	33.23	29.02	29.68	95,016	-0.83(-2.73%)
Oct 13, 2008	30.21	30.51	28.92	30.51	53,742	+2.26(+7.99%)
Oct 10, 2008	24.40	29.02	24.40	28.25	207,023	-0.34(-1.17%)
Oct 09, 2008	31.04	31.04	28.21	28.59	100,258	-1.88(-6.17%)
Oct 08, 2008	29.78	31.72	28.56	30.47	132,929	-0.44(-1.44%)
Oct 07, 2008	33.32	33.32	30.91	30.91	90,382	-2.04(-6.19%)
Oct 06, 2008	33.28	33.28	31.15	32.95	136,140	-1.08(-3.18%)
Oct 03, 2008	35.63	35.74	34.03	34.03	76,589	-1.19(-3.38%)
Oct 02, 2008	36.32	36.67	35.10	35.22	89,180	-1.60(-4.35%)
Oct 01, 2008	36.21	36.92	36.21	36.83	211,354	-0.18(-0.48%)
Sep 30, 2008	35.49	37.21	35.49	37.00	141,533	+0.82(+2.27%)
Sep 29, 2008	38.83	38.83	35.64	36.18	156,572	-2.56(-6.61%)
Sep 26, 2008	38.15	38.74	37.94	38.74	0	+0.24(+0.63%)
Sep 25, 2008	37.85	38.78	37.85	38.50	130,863	+0.68(+1.80%)
Sep 24, 2008	37.45	38.33	37.45	37.82	212,061	-0.22(-0.57%)
Sep 23, 2008	38.64	39.10	37.92	38.04	903,476	-0.57(-1.48%)
Sep 22, 2008	40.02	40.28	38.59	38.61	730,996	-1.92(-4.74%)
Sep 19, 2008	42.80	44.49	40.27	40.53	0	+0.81(+2.05%)
Sep 18, 2008	39.85	39.87	37.52	39.71	232,707	+1.50(+3.93%)
Sep 17, 2008	39.49	39.60	38.21	38.21	267,284	-1.82(-4.55%)
Sep 16, 2008	38.61	40.21	38.35	40.03	340,832	+0.24(+0.61%)
Sep 15, 2008	39.87	40.92	39.77	39.79	265,969	-1.17(-2.87%)
Sep 12, 2008	40.80	41.24	40.55	40.97	461,689	-0.30(-0.73%)
Sep 11, 2008	40.41	41.27	40.07	41.27	328,205	+0.55(+1.34%)
Sep 10, 2008	40.85	41.15	40.26	40.72	270,982	-0.08(-0.21%)
Sep 09, 2008	41.91	42.29	40.76	40.81	275,166	-0.97(-2.33%)
Sep 08, 2008	41.41	41.82	40.94	41.78	343,260	+1.43(+3.54%)
Sep 05, 2008	40.08	40.40	39.34	40.35	0	+0.14(+0.35%)
Sep 04, 2008	41.16	41.17	40.21	40.21	316,693	-1.33(-3.19%)
Sep 03, 2008	41.29	41.67	40.99	41.54	1,328,728	+0.31(+0.75%)
Sep 02, 2008	41.28	42.26	40.97	41.23	320,034	+0.61(+1.51%)
Aug 29, 2008	40.65	40.92	40.46	40.61	327,906	-0.32(-0.78%)
Aug 28, 2008	40.10	40.97	40.10	40.93	117,833	+0.92(+2.31%)
Aug 27, 2008	39.74	40.27	39.57	40.01	191,194	+0.26(+0.65%)
Aug 26, 2008	39.68	39.92	39.34	39.75	288,397	+0.03(+0.08%)
Aug 25, 2008	40.48	40.48	39.59	39.71	672,429	-0.92(-2.27%)
Aug 22, 2008	40.21	40.72	40.07	40.64	651,388	+0.87(+2.20%)
Aug 21, 2008	39.49	39.90	39.19	39.76	780,665	+0.09(+0.23%)
Aug 20, 2008	39.92	40.25	39.43	39.67	714,417	-0.22(-0.55%)
Aug 19, 2008	40.64	40.64	39.73	39.89	82,416	-0.91(-2.24%)
Aug 18, 2008	41.47	41.84	40.67	40.81	386,600	-0.79(-1.91%)
Aug 15, 2008	41.39	41.83	41.33	41.60	0	+0.41(+0.99%)
Aug 14, 2008	40.18	41.64	40.18	41.19	468,343	+0.76(+1.87%)
Aug 13, 2008	40.97	40.97	39.91	40.44	569,238	-0.65(-1.57%)
Aug 12, 2008	42.43	42.43	40.91	41.08	536,014	-0.54(-1.29%)
Aug 11, 2008	40.65	42.48	40.39	41.62	625,327	+1.12(+2.78%)
Aug 08, 2008	38.84	40.69	38.84	40.50	808,663	+1.76(+4.55%)
Aug 07, 2008	39.19	39.19	38.67	38.73	474,348	-0.72(-1.83%)
Aug 06, 2008	39.36	39.52	38.79	39.45	230,310	-0.13(-0.32%)
Aug 05, 2008	38.65	39.62	38.64	39.58	199,947	+1.66(+4.38%)
Aug 04, 2008	37.93	38.18	37.48	37.92	209,518	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.