Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.11	42.24	41.16	42.11	53,361	+0.30(+0.72%)
Jul 29, 2010	42.32	42.58	41.32	41.81	60,770	-0.21(-0.50%)
Jul 28, 2010	42.22	42.49	41.85	42.02	22,752	-0.34(-0.81%)
Jul 27, 2010	43.06	43.06	42.26	42.37	68,350	-0.50(-1.17%)
Jul 26, 2010	42.13	42.92	42.13	42.87	61,284	+0.66(+1.57%)
Jul 23, 2010	41.44	42.24	41.31	42.21	61,430	+0.64(+1.53%)
Jul 22, 2010	41.20	41.69	40.60	41.57	54,674	+1.28(+3.17%)
Jul 21, 2010	41.28	41.28	40.18	40.29	79,706	-0.73(-1.78%)
Jul 20, 2010	39.87	41.06	39.80	41.02	44,900	+0.68(+1.69%)
Jul 19, 2010	40.13	40.49	39.85	40.34	82,872	+0.32(+0.80%)
Jul 16, 2010	40.03	41.22	39.96	40.03	50,655	-1.52(-3.66%)
Jul 15, 2010	41.59	41.59	40.90	41.54	50,660	+0.11(+0.26%)
Jul 14, 2010	41.59	41.64	41.12	41.44	90,407	-0.21(-0.50%)
Jul 13, 2010	40.97	41.80	40.97	41.64	69,795	+1.11(+2.73%)
Jul 12, 2010	40.51	40.70	40.22	40.54	31,828	-0.09(-0.23%)
Jul 09, 2010	40.63	40.63	40.11	40.63	30,703	+0.47(+1.17%)
Jul 08, 2010	40.15	40.26	39.65	40.16	42,726	+0.36(+0.91%)
Jul 07, 2010	38.71	39.84	38.71	39.80	56,944	+1.17(+3.03%)
Jul 06, 2010	39.09	39.69	38.31	38.63	81,259	-0.16(-0.42%)
Jul 02, 2010	38.79	39.40	38.59	38.79	80,695	-0.42(-1.07%)
Jul 01, 2010	38.95	39.34	38.19	39.21	205,423	+0.23(+0.59%)
Jun 30, 2010	39.27	39.89	38.94	38.98	159,347	-0.45(-1.14%)
Jun 29, 2010	40.21	40.33	39.16	39.43	144,236	-1.86(-4.51%)
Jun 25, 2010	41.29	41.48	40.86	41.29	59,060	+0.19(+0.47%)
Jun 24, 2010	41.84	41.84	41.08	41.10	62,121	-1.04(-2.47%)
Jun 23, 2010	42.09	42.34	41.74	42.14	47,001	+0.05(+0.12%)
Jun 22, 2010	43.32	43.46	42.06	42.09	71,475	-1.00(-2.32%)
Jun 21, 2010	44.20	44.20	42.87	43.09	76,403	-0.45(-1.04%)
Jun 18, 2010	43.54	43.90	43.42	43.54	69,269	-0.12(-0.27%)
Jun 17, 2010	44.17	44.17	43.25	43.66	112,119	-0.25(-0.57%)
Jun 16, 2010	43.60	44.17	43.60	43.91	90,860	-0.27(-0.61%)
Jun 15, 2010	43.33	44.23	43.33	44.18	48,750	+0.98(+2.27%)
Jun 14, 2010	43.57	43.81	43.15	43.20	80,270	+0.24(+0.55%)
Jun 11, 2010	42.52	43.01	42.29	42.96	63,706	+0.12(+0.29%)
Jun 10, 2010	42.22	42.85	42.22	42.84	72,150	+1.38(+3.34%)
Jun 09, 2010	41.80	42.37	41.28	41.45	72,760	+0.03(+0.08%)
Jun 08, 2010	41.04	41.47	40.50	41.42	74,696	+0.29(+0.71%)
Jun 07, 2010	42.32	42.41	41.12	41.12	108,619	-0.95(-2.25%)
Jun 04, 2010	42.07	43.14	41.92	42.07	57,262	-1.80(-4.09%)
Jun 03, 2010	43.47	44.04	43.40	43.87	96,080	+0.33(+0.75%)
Jun 02, 2010	42.76	43.54	42.60	43.54	53,020	+0.90(+2.11%)
Jun 01, 2010	42.75	43.66	42.64	42.64	356,241	-0.70(-1.61%)
May 28, 2010	43.34	44.04	43.11	43.34	75,279	-0.57(-1.29%)
May 27, 2010	43.10	43.91	42.98	43.91	82,161	+1.59(+3.76%)
May 26, 2010	42.80	43.31	42.22	42.32	189,759	-0.13(-0.30%)
May 25, 2010	41.09	42.48	40.70	42.44	175,427	+0.31(+0.74%)
May 24, 2010	42.27	42.79	42.05	42.13	124,032	-0.30(-0.71%)
May 21, 2010	41.07	42.74	40.91	42.43	346,240	+0.71(+1.71%)
May 20, 2010	41.87	42.72	41.64	41.72	218,370	-1.75(-4.03%)
May 19, 2010	43.40	43.94	42.69	43.47	190,509	-0.31(-0.71%)
May 18, 2010	44.94	45.15	43.58	43.79	202,614	-0.84(-1.88%)
May 17, 2010	44.36	44.67	43.42	44.62	118,094	+0.33(+0.73%)
May 14, 2010	44.30	44.81	43.95	44.30	83,458	-0.87(-1.93%)
May 13, 2010	46.03	46.13	45.05	45.17	78,966	-0.95(-2.06%)
May 12, 2010	45.64	46.16	45.41	46.12	85,960	+0.79(+1.74%)
May 11, 2010	45.75	45.98	45.27	45.33	166,693	+0.07(+0.15%)
May 10, 2010	45.23	45.26	44.78	45.26	99,320	+2.24(+5.21%)
May 07, 2010	43.95	44.29	42.23	43.02	190,508	-0.92(-2.10%)
May 06, 2010	45.25	45.64	0.1091	43.94	561,927	-1.59(-3.50%)
May 05, 2010	45.70	46.28	45.29	45.54	165,952	-0.71(-1.54%)
May 04, 2010	47.15	47.15	46.03	46.25	137,401	-1.44(-3.03%)
May 03, 2010	46.97	47.84	46.93	47.70	170,762	+1.00(+2.14%)
Apr 30, 2010	47.84	47.97	46.70	46.70	126,981	-1.04(-2.18%)
Apr 29, 2010	47.11	47.84	47.11	47.74	129,336	+0.96(+2.05%)
Apr 28, 2010	47.04	47.20	46.47	46.78	101,084	-0.11(-0.23%)
Apr 27, 2010	48.17	48.26	46.80	46.89	136,928	-1.43(-2.95%)
Apr 26, 2010	48.23	48.54	48.19	48.32	115,473	+0.20(+0.42%)
Apr 23, 2010	47.91	48.12	47.69	48.12	144,508	+0.26(+0.54%)
Apr 22, 2010	46.94	47.90	46.59	47.86	102,266	+0.84(+1.78%)
Apr 21, 2010	46.72	47.08	46.56	47.02	142,953	+0.35(+0.76%)
Apr 20, 2010	46.48	46.74	46.31	46.66	73,976	+0.55(+1.18%)
Apr 19, 2010	46.14	46.29	45.46	46.12	76,919	-0.01(-0.02%)
Apr 16, 2010	46.61	46.75	45.79	46.13	219,416	-0.63(-1.35%)
Apr 15, 2010	46.62	46.86	46.48	46.76	180,991	+0.18(+0.40%)
Apr 14, 2010	46.03	46.62	45.94	46.57	92,163	+0.69(+1.50%)
Apr 13, 2010	45.56	45.93	45.49	45.88	54,720	+0.28(+0.61%)
Apr 12, 2010	45.61	45.70	45.51	45.61	65,997	+0.07(+0.15%)
Apr 09, 2010	45.20	45.55	45.02	45.54	94,297	+0.36(+0.80%)
Apr 08, 2010	44.61	45.27	44.57	45.18	66,254	+0.41(+0.92%)
Apr 07, 2010	44.96	45.03	44.50	44.77	43,387	-0.23(-0.50%)
Apr 06, 2010	44.83	45.07	44.67	44.99	123,975	+0.13(+0.30%)
Apr 05, 2010	44.56	44.89	44.22	44.86	75,087	+0.60(+1.37%)
Apr 01, 2010	44.31	44.26	44.26	44.26	52,545	+0.32(+0.73%)
Mar 31, 2010	44.15	44.20	43.89	43.94	103,439	-0.31(-0.70%)
Mar 30, 2010	44.30	44.49	44.06	44.25	107,324	+0.04(+0.10%)
Mar 29, 2010	44.44	44.45	44.10	44.20	117,142	-0.02(-0.04%)
Mar 26, 2010	44.24	44.44	43.98	44.22	62,247	+0.20(+0.46%)
Mar 25, 2010	44.38	44.55	43.97	44.02	79,867	+0.16(+0.36%)
Mar 24, 2010	43.91	43.99	43.72	43.86	65,430	-0.21(-0.48%)
Mar 23, 2010	43.84	44.08	43.60	44.07	71,449	+0.29(+0.67%)
Mar 22, 2010	42.86	43.86	42.86	43.78	135,860	+0.64(+1.48%)
Mar 19, 2010	43.59	43.63	43.10	43.14	53,782	-0.31(-0.71%)
Mar 18, 2010	43.53	43.63	43.42	43.45	44,407	-0.04(-0.10%)
Mar 17, 2010	42.85	43.59	42.85	43.49	51,631	+0.19(+0.45%)
Mar 16, 2010	43.18	43.30	43.02	43.30	62,952	+0.32(+0.74%)
Mar 15, 2010	42.74	43.01	42.70	42.98	72,349	-0.01(-0.02%)
Mar 12, 2010	43.12	43.12	42.78	42.99	52,275	+0.13(+0.29%)
Mar 11, 2010	42.55	42.86	42.40	42.86	31,730	+0.19(+0.45%)
Mar 10, 2010	42.51	42.71	42.46	42.67	56,950	+0.22(+0.51%)
Mar 09, 2010	42.30	42.65	42.26	42.45	111,190	+0.02(+0.04%)
Mar 08, 2010	42.31	42.50	42.26	42.43	124,492	+0.18(+0.44%)
Mar 05, 2010	41.84	42.27	41.74	42.25	110,748	+0.68(+1.64%)
Mar 04, 2010	41.23	41.57	41.23	41.57	31,113	+0.36(+0.88%)
Mar 03, 2010	41.25	41.45	41.05	41.21	276,965	+0.07(+0.16%)
Mar 02, 2010	41.35	41.38	41.04	41.14	51,117	-0.05(-0.12%)
Mar 01, 2010	40.62	41.20	40.62	41.19	79,155	+0.66(+1.63%)
Feb 26, 2010	40.38	40.56	40.19	40.53	26,423	+0.18(+0.44%)
Feb 25, 2010	39.62	40.44	39.62	40.35	41,800	+0.03(+0.06%)
Feb 24, 2010	39.92	40.33	39.82	40.33	39,006	+0.56(+1.41%)
Feb 23, 2010	40.05	40.10	39.68	39.76	39,352	-0.30(-0.75%)
Feb 22, 2010	40.28	40.28	40.03	40.07	54,135	-0.01(-0.02%)
Feb 19, 2010	39.82	40.15	39.79	40.08	24,658	+0.16(+0.40%)
Feb 18, 2010	39.66	39.95	39.54	39.92	51,259	+0.22(+0.55%)
Feb 17, 2010	39.49	39.71	39.49	39.70	46,426	+0.35(+0.90%)
Feb 16, 2010	39.30	39.37	38.82	39.35	58,264	+0.61(+1.58%)
Feb 12, 2010	38.32	38.73	38.73	38.73	54,809	+0.08(+0.22%)
Feb 11, 2010	38.24	38.66	37.88	38.65	33,922	+0.46(+1.21%)
Feb 10, 2010	38.26	38.37	37.90	38.19	34,931	-0.14(-0.37%)
Feb 09, 2010	38.39	38.50	37.98	38.33	49,162	+0.51(+1.35%)
Feb 08, 2010	38.01	38.35	37.80	37.82	37,638	-0.11(-0.28%)
Feb 05, 2010	38.09	38.21	37.26	37.93	151,551	-0.18(-0.48%)
Feb 04, 2010	38.96	39.03	38.11	38.11	103,336	-1.21(-3.07%)
Feb 03, 2010	39.18	39.39	39.07	39.32	45,218	+0.00(+0.01%)
Feb 02, 2010	38.81	39.33	38.69	39.32	44,917	+0.63(+1.64%)
Feb 01, 2010	38.29	38.72	38.29	38.68	37,711	+0.42(+1.10%)
Jan 29, 2010	38.68	39.00	38.15	38.26	96,172	-0.27(-0.70%)
Jan 28, 2010	38.89	38.94	38.21	38.53	60,289	-0.22(-0.56%)
Jan 27, 2010	38.71	38.77	38.27	38.75	61,897	+0.13(+0.33%)
Jan 26, 2010	38.44	38.90	38.36	38.62	53,855	+0.00(+0.00%)
Jan 25, 2010	38.62	38.81	38.45	38.62	53,183	+0.18(+0.46%)
Jan 22, 2010	39.14	39.30	38.42	38.45	57,719	-0.75(-1.91%)
Jan 21, 2010	39.71	40.06	39.13	39.19	45,088	-0.51(-1.29%)
Jan 20, 2010	40.07	40.07	39.48	39.71	31,373	-0.44(-1.09%)
Jan 19, 2010	39.90	40.17	39.71	40.14	27,229	+0.40(+1.00%)
Jan 15, 2010	39.92	39.75	39.75	39.75	47,898	-0.34(-0.86%)
Jan 14, 2010	40.13	40.15	39.96	40.09	63,654	+0.01(+0.02%)
Jan 13, 2010	39.87	40.13	39.63	40.08	58,592	+0.45(+1.14%)
Jan 12, 2010	39.93	39.93	39.45	39.63	42,262	-0.55(-1.38%)
Jan 11, 2010	40.32	40.34	39.97	40.18	41,022	-0.05(-0.13%)
Jan 08, 2010	40.17	40.23	39.93	40.23	26,135	+0.03(+0.08%)
Jan 07, 2010	40.06	40.20	39.81	40.20	70,553	+0.34(+0.86%)
Jan 06, 2010	39.71	39.94	39.71	39.86	66,282	+0.04(+0.11%)
Jan 05, 2010	39.55	39.83	39.39	39.82	84,588	+0.25(+0.64%)
Jan 04, 2010	39.56	39.71	39.49	39.56	96,997	+0.31(+0.79%)
Dec 31, 2009	39.73	39.25	39.25	39.25	20,851	-0.36(-0.91%)
Dec 30, 2009	39.64	39.71	39.46	39.61	39,783	-0.16(-0.40%)
Dec 29, 2009	39.75	39.87	39.71	39.77	36,785	+0.09(+0.23%)
Dec 28, 2009	39.76	39.90	39.54	39.68	69,049	-0.03(-0.06%)
Dec 24, 2009	39.85	39.85	39.63	39.71	13,661	+0.04(+0.11%)
Dec 23, 2009	39.49	39.68	39.26	39.66	138,239	+0.23(+0.58%)
Dec 22, 2009	39.47	39.60	39.31	39.43	123,583	-0.29(-0.73%)
Dec 21, 2009	39.35	39.80	39.35	39.72	65,650	+0.56(+1.44%)
Dec 18, 2009	39.06	39.21	38.75	39.16	117,992	+0.08(+0.21%)
Dec 17, 2009	39.35	39.35	39.03	39.08	62,868	-0.43(-1.08%)
Dec 16, 2009	39.59	39.68	39.43	39.50	58,649	+0.15(+0.38%)
Dec 15, 2009	39.20	39.56	39.14	39.35	46,501	-0.17(-0.42%)
Dec 14, 2009	39.36	39.54	39.36	39.52	51,315	+0.41(+1.05%)
Dec 11, 2009	38.80	39.17	38.80	39.11	40,626	+0.42(+1.08%)
Dec 10, 2009	38.29	38.83	38.29	38.69	45,828	+0.45(+1.19%)
Dec 09, 2009	38.27	38.30	37.93	38.24	41,392	-0.04(-0.12%)
Dec 08, 2009	38.44	38.44	37.94	38.28	124,505	-0.27(-0.69%)
Dec 07, 2009	38.56	38.76	38.44	38.55	74,987	+0.12(+0.31%)
Dec 04, 2009	38.50	38.88	37.91	38.43	223,912	+0.38(+0.99%)
Dec 03, 2009	38.47	38.68	38.05	38.05	42,491	-0.37(-0.96%)
Dec 02, 2009	38.30	38.70	38.30	38.42	50,601	+0.15(+0.39%)
Dec 01, 2009	38.04	38.45	38.04	38.27	116,190	+0.50(+1.33%)
Nov 30, 2009	37.75	37.87	37.32	37.77	58,609	-0.13(-0.33%)
Nov 27, 2009	38.03	38.17	36.27	37.89	38,576	-0.55(-1.44%)
Nov 25, 2009	38.23	38.48	38.11	38.45	144,275	+0.39(+1.01%)
Nov 24, 2009	38.20	38.20	37.89	38.06	165,275	-0.12(-0.31%)
Nov 23, 2009	38.17	38.63	38.09	38.18	53,398	+0.33(+0.86%)
Nov 20, 2009	37.92	38.12	37.63	37.85	45,064	-0.22(-0.57%)
Nov 19, 2009	38.35	38.35	37.73	38.07	95,541	-0.60(-1.54%)
Nov 18, 2009	38.78	38.78	38.41	38.67	87,648	-0.07(-0.17%)
Nov 17, 2009	38.75	38.83	38.37	38.73	183,963	-0.21(-0.54%)
Nov 16, 2009	38.67	39.07	38.48	38.94	174,054	+0.65(+1.69%)
Nov 13, 2009	37.96	38.34	37.77	38.30	208,677	+0.52(+1.38%)
Nov 12, 2009	38.26	38.46	37.68	37.78	168,212	-0.44(-1.16%)
Nov 11, 2009	38.32	38.58	38.02	38.22	256,423	+0.23(+0.60%)
Nov 10, 2009	37.97	38.22	37.73	37.99	85,200	+0.05(+0.13%)
Nov 09, 2009	37.44	37.95	37.41	37.94	77,845	+0.78(+2.11%)
Nov 06, 2009	36.72	37.23	36.65	37.16	113,811	+0.32(+0.88%)
Nov 05, 2009	36.22	36.87	35.96	36.84	83,501	+0.97(+2.69%)
Nov 04, 2009	36.21	36.56	35.84	35.87	229,815	-0.08(-0.23%)
Nov 03, 2009	35.60	36.02	35.43	35.95	236,815	+0.17(+0.47%)
Nov 02, 2009	35.64	36.17	35.22	35.79	248,459	+0.25(+0.71%)
Oct 30, 2009	36.41	36.64	35.43	35.53	265,821	-0.97(-2.64%)
Oct 29, 2009	35.84	36.62	35.83	36.50	72,638	+0.97(+2.72%)
Oct 28, 2009	36.52	36.61	35.44	35.53	120,028	-1.12(-3.05%)
Oct 27, 2009	37.36	37.46	36.53	36.65	154,957	-0.76(-2.03%)
Oct 26, 2009	37.97	38.28	37.26	37.41	54,973	-0.26(-0.69%)
Oct 23, 2009	37.88	37.88	37.57	37.68	52,250	-0.30(-0.80%)
Oct 22, 2009	37.32	38.19	37.22	37.98	67,727	+0.61(+1.64%)
Oct 21, 2009	37.78	38.45	37.36	37.36	39,137	-0.48(-1.26%)
Oct 20, 2009	37.67	37.95	37.67	37.84	77,146	-0.47(-1.22%)
Oct 19, 2009	37.85	38.40	37.77	38.31	21,219	+0.58(+1.53%)
Oct 16, 2009	37.73	37.88	37.42	37.73	82,224	-0.29(-0.77%)
Oct 15, 2009	37.78	38.04	37.76	38.03	27,676	+0.05(+0.13%)
Oct 14, 2009	37.78	38.04	37.74	37.98	49,784	+0.63(+1.69%)
Oct 13, 2009	37.33	37.52	37.14	37.35	70,748	+0.06(+0.16%)
Oct 12, 2009	37.60	37.62	37.17	37.29	45,247	+0.04(+0.11%)
Oct 09, 2009	37.15	37.25	36.95	37.25	27,875	+0.06(+0.15%)
Oct 08, 2009	36.85	37.46	36.84	37.19	108,433	+0.61(+1.68%)
Oct 07, 2009	36.56	36.73	36.37	36.58	31,248	-0.07(-0.19%)
Oct 06, 2009	36.22	36.81	36.22	36.64	59,589	+0.65(+1.80%)
Oct 05, 2009	35.45	36.07	35.42	36.00	35,507	+0.70(+2.00%)
Oct 02, 2009	35.38	35.58	35.23	35.29	48,160	-0.47(-1.31%)
Oct 01, 2009	36.51	36.51	35.66	35.76	26,109	-0.92(-2.52%)
Sep 30, 2009	36.98	37.03	36.16	36.68	66,769	-0.15(-0.41%)
Sep 29, 2009	36.74	37.14	36.66	36.84	83,582	+0.15(+0.41%)
Sep 28, 2009	36.21	36.79	36.21	36.68	24,076	+0.67(+1.86%)
Sep 25, 2009	36.18	36.31	35.85	36.01	34,843	-0.24(-0.67%)
Sep 24, 2009	36.85	36.85	36.04	36.26	38,399	-0.40(-1.10%)
Sep 23, 2009	37.37	37.39	36.66	36.66	40,855	-0.57(-1.54%)
Sep 22, 2009	37.25	37.44	37.19	37.23	39,441	+0.21(+0.57%)
Sep 21, 2009	36.96	37.18	36.71	37.02	44,534	-0.16(-0.43%)
Sep 18, 2009	37.15	37.29	36.99	37.18	19,724	+0.23(+0.64%)
Sep 17, 2009	36.89	37.33	36.79	36.95	27,845	-0.18(-0.47%)
Sep 16, 2009	36.65	37.12	36.57	37.12	47,011	+0.69(+1.89%)
Sep 15, 2009	36.22	36.50	36.02	36.43	84,550	+0.27(+0.74%)
Sep 14, 2009	35.71	36.21	35.57	36.16	62,802	+0.16(+0.44%)
Sep 11, 2009	36.14	36.20	35.76	36.01	44,448	-0.10(-0.28%)
Sep 10, 2009	35.68	36.11	35.59	36.11	108,560	+0.45(+1.27%)
Sep 09, 2009	35.25	35.72	35.05	35.65	50,640	+0.43(+1.22%)
Sep 08, 2009	35.05	35.28	34.97	35.22	24,063	+0.38(+1.09%)
Sep 04, 2009	34.34	34.86	34.18	34.85	71,884	+0.50(+1.46%)
Sep 03, 2009	34.16	34.35	33.81	34.34	43,135	+0.55(+1.64%)
Sep 02, 2009	33.85	34.00	33.66	33.79	26,941	-0.23(-0.67%)
Sep 01, 2009	34.29	35.21	33.96	34.02	68,810	-0.70(-2.01%)
Aug 31, 2009	34.83	35.06	34.58	34.71	28,966	-0.60(-1.71%)
Aug 28, 2009	35.72	35.72	35.07	35.32	61,854	+0.00(+0.00%)
Aug 27, 2009	35.21	35.43	34.59	35.32	110,877	+0.12(+0.33%)
Aug 26, 2009	35.10	35.43	34.88	35.20	46,431	+0.19(+0.55%)
Aug 25, 2009	34.71	35.34	34.71	35.01	41,292	+0.39(+1.14%)
Aug 24, 2009	35.17	35.17	34.54	34.61	90,104	-0.29(-0.82%)
Aug 21, 2009	34.53	34.95	34.37	34.90	120,183	+0.70(+2.06%)
Aug 20, 2009	33.79	34.27	33.73	34.19	43,177	+0.34(+0.99%)
Aug 19, 2009	33.05	33.94	33.05	33.86	30,062	+0.33(+1.00%)
Aug 18, 2009	33.24	33.59	33.14	33.52	31,487	+0.42(+1.27%)
Aug 17, 2009	33.38	33.42	32.97	33.10	112,581	-1.03(-3.02%)
Aug 14, 2009	34.77	34.77	33.91	34.13	61,252	-0.59(-1.69%)
Aug 13, 2009	35.01	35.01	34.10	34.72	31,746	+0.12(+0.34%)
Aug 12, 2009	34.21	34.88	34.16	34.60	62,848	+0.29(+0.83%)
Aug 11, 2009	34.54	34.54	34.04	34.32	53,722	-0.34(-0.99%)
Aug 10, 2009	35.12	35.12	34.40	34.66	133,038	-0.36(-1.03%)
Aug 07, 2009	34.33	35.15	34.05	35.02	64,298	+1.12(+3.29%)
Aug 06, 2009	34.19	34.53	33.75	33.91	54,238	-0.07(-0.20%)
Aug 05, 2009	34.22	34.33	33.62	33.97	141,749	-0.09(-0.27%)
Aug 04, 2009	33.92	34.28	33.78	34.07	76,139	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.