Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	307.96	310.54	306.82	307.30	68,841	-6.66(-2.12%)
Jul 29, 2021	312.34	315.18	311.18	313.96	41,861	+3.04(+0.98%)
Jul 28, 2021	311.83	312.48	309.81	310.91	57,987	-0.54(-0.17%)
Jul 27, 2021	314.21	314.21	308.16	311.45	71,467	-3.45(-1.10%)
Jul 26, 2021	312.89	314.83	312.24	314.90	65,484	+2.31(+0.74%)
Jul 23, 2021	311.15	312.97	310.49	312.59	65,074	+2.79(+0.90%)
Jul 22, 2021	308.71	310.13	307.92	309.80	43,302	+0.81(+0.26%)
Jul 21, 2021	307.22	309.04	307.03	308.99	55,713	+3.16(+1.03%)
Jul 20, 2021	300.57	306.64	299.22	305.83	70,347	+6.50(+2.17%)
Jul 19, 2021	297.87	300.03	295.67	299.34	168,693	-3.26(-1.08%)
Jul 16, 2021	307.91	307.99	302.54	302.59	160,547	-4.26(-1.39%)
Jul 15, 2021	308.31	309.33	304.59	306.86	54,737	-2.04(-0.66%)
Jul 14, 2021	311.97	312.29	308.81	308.89	70,153	-1.37(-0.44%)
Jul 13, 2021	313.02	313.49	309.82	310.26	620,594	-3.74(-1.19%)
Jul 12, 2021	312.72	314.01	312.09	314.00	50,100	+1.69(+0.54%)
Jul 09, 2021	310.35	312.52	309.26	312.31	54,764	+3.63(+1.18%)
Jul 08, 2021	304.48	309.91	302.93	308.68	199,099	-1.22(-0.39%)
Jul 07, 2021	311.12	312.07	307.61	309.90	62,886	-0.55(-0.18%)
Jul 06, 2021	310.46	310.98	307.51	310.44	73,137	+0.47(+0.15%)
Jul 02, 2021	308.73	309.98	308.02	309.98	53,336	+2.26(+0.74%)
Jul 01, 2021	306.72	308.01	306.39	307.71	55,618	+1.45(+0.47%)
Jun 30, 2021	305.48	307.23	305.48	306.26	55,602	+0.60(+0.19%)
Jun 29, 2021	305.40	306.26	304.65	305.67	57,176	+0.51(+0.17%)
Jun 28, 2021	305.76	305.76	303.46	305.16	74,765	+0.17(+0.05%)
Jun 25, 2021	306.50	306.52	304.81	304.99	68,723	+1.00(+0.33%)
Jun 24, 2021	305.00	305.39	303.28	303.99	117,862	+1.20(+0.40%)
Jun 23, 2021	301.69	303.53	301.60	302.79	75,950	+1.99(+0.66%)
Jun 22, 2021	298.17	301.75	297.89	300.80	88,841	+3.05(+1.03%)
Jun 21, 2021	296.01	298.51	295.43	297.75	59,243	+2.74(+0.93%)
Jun 18, 2021	294.70	296.42	294.02	295.01	65,342	-2.10(-0.71%)
Jun 17, 2021	295.78	297.85	294.19	297.11	62,896	+0.46(+0.15%)
Jun 16, 2021	296.38	297.18	294.10	296.65	54,510	-0.03(-0.01%)
Jun 15, 2021	298.36	298.36	295.40	296.68	57,374	-1.46(-0.49%)
Jun 14, 2021	299.00	299.23	296.83	298.14	94,753	-0.67(-0.22%)
Jun 11, 2021	297.08	298.82	296.91	298.82	52,401	+2.44(+0.82%)
Jun 10, 2021	296.78	297.75	295.14	296.37	44,005	+0.36(+0.12%)
Jun 09, 2021	298.67	298.67	295.86	296.01	64,551	-1.82(-0.61%)
Jun 08, 2021	296.70	298.65	295.54	297.83	89,925	+2.78(+0.94%)
Jun 07, 2021	294.59	295.13	293.20	295.06	50,676	+0.61(+0.21%)
Jun 04, 2021	294.15	294.66	292.90	294.44	59,766	+2.08(+0.71%)
Jun 03, 2021	294.30	294.51	291.83	292.36	156,543	-3.78(-1.28%)
Jun 02, 2021	297.65	297.78	295.16	296.14	94,022	-1.16(-0.39%)
Jun 01, 2021	299.15	299.41	296.25	297.30	78,666	+0.15(+0.05%)
May 28, 2021	297.99	299.09	296.29	297.15	71,294	-0.83(-0.28%)
May 27, 2021	297.90	298.32	296.63	297.98	71,855	+1.13(+0.38%)
May 26, 2021	294.05	297.65	294.05	296.85	90,942	+3.88(+1.32%)
May 25, 2021	293.60	294.66	291.57	292.97	79,161	+0.90(+0.31%)
May 24, 2021	291.27	293.35	290.20	292.08	57,597	+2.45(+0.84%)
May 21, 2021	292.57	292.58	289.27	289.63	81,931	-0.94(-0.32%)
May 20, 2021	289.29	291.20	289.11	290.57	91,057	+2.12(+0.74%)
May 19, 2021	286.23	288.44	284.71	288.44	93,768	-2.87(-0.99%)
May 18, 2021	294.33	295.57	291.12	291.32	63,211	-2.39(-0.81%)
May 17, 2021	292.71	293.87	291.14	293.70	70,024	-0.09(-0.03%)
May 14, 2021	290.28	294.02	290.11	293.79	66,631	+6.19(+2.15%)
May 13, 2021	286.79	290.27	284.10	287.61	142,717	+2.68(+0.94%)
May 12, 2021	292.41	293.56	284.42	284.93	261,904	-10.63(-3.60%)
May 11, 2021	293.50	296.48	290.80	295.55	150,128	-3.17(-1.06%)
May 10, 2021	303.66	303.66	298.72	298.72	123,320	-5.67(-1.86%)
May 07, 2021	302.25	304.85	301.36	304.39	71,880	+3.19(+1.06%)
May 06, 2021	301.39	301.69	298.24	301.20	156,959	+0.55(+0.18%)
May 05, 2021	303.12	304.14	300.48	300.66	98,350	-1.28(-0.42%)
May 04, 2021	303.13	303.13	298.25	301.93	170,985	-3.19(-1.05%)
May 03, 2021	307.51	307.93	304.76	305.13	111,127	-0.77(-0.25%)
Apr 30, 2021	305.63	307.28	304.94	305.90	110,464	-0.16(-0.05%)
Apr 29, 2021	308.28	308.28	303.36	306.06	155,418	+0.02(+0.01%)
Apr 28, 2021	305.93	307.41	305.02	306.04	75,433	-0.07(-0.02%)
Apr 27, 2021	305.83	307.50	305.65	306.11	106,675	+0.46(+0.15%)
Apr 26, 2021	305.30	306.38	303.46	305.65	126,961	+1.43(+0.47%)
Apr 23, 2021	301.48	305.33	301.18	304.22	73,300	+3.67(+1.22%)
Apr 22, 2021	303.50	304.60	299.36	300.55	90,488	-2.53(-0.84%)
Apr 21, 2021	297.67	303.26	297.18	303.08	100,632	+4.25(+1.42%)
Apr 20, 2021	302.34	302.69	296.31	298.84	192,133	-4.43(-1.46%)
Apr 19, 2021	305.48	305.58	302.36	303.27	134,642	-3.45(-1.12%)
Apr 16, 2021	305.49	306.98	304.18	306.72	106,152	+2.27(+0.75%)
Apr 15, 2021	304.64	304.64	302.76	304.45	100,941	+2.34(+0.77%)
Apr 14, 2021	305.40	306.40	301.74	302.11	115,479	-2.51(-0.82%)
Apr 13, 2021	303.25	305.01	301.86	304.62	121,364	+2.27(+0.75%)
Apr 12, 2021	301.00	302.79	300.04	302.35	140,726	+1.38(+0.46%)
Apr 09, 2021	298.05	300.98	297.59	300.97	104,817	+3.03(+1.02%)
Apr 08, 2021	297.93	298.54	295.63	297.94	94,518	+1.53(+0.52%)
Apr 07, 2021	297.30	298.07	295.83	296.41	105,492	-0.93(-0.31%)
Apr 06, 2021	295.59	298.63	295.59	297.34	140,868	+1.52(+0.51%)
Apr 05, 2021	294.38	296.50	293.12	295.82	168,971	+5.39(+1.85%)
Apr 01, 2021	290.31	290.78	289.08	290.43	139,004	+2.71(+0.94%)
Mar 31, 2021	287.32	289.41	286.71	287.72	125,544	+2.00(+0.70%)
Mar 30, 2021	281.38	286.37	280.56	285.73	86,043	+3.06(+1.08%)
Mar 29, 2021	284.65	286.03	280.99	282.67	93,649	-2.44(-0.86%)
Mar 26, 2021	283.33	285.29	279.98	285.11	99,787	+3.23(+1.15%)
Mar 25, 2021	275.70	282.80	274.69	281.88	106,629	+3.48(+1.25%)
Mar 24, 2021	285.21	286.05	278.36	278.40	128,508	-5.04(-1.78%)
Mar 23, 2021	287.14	288.20	282.87	283.44	98,314	-4.16(-1.45%)
Mar 22, 2021	288.11	289.69	286.56	287.60	145,714	+0.94(+0.33%)
Mar 19, 2021	284.66	287.31	281.74	286.66	110,813	+2.04(+0.71%)
Mar 18, 2021	289.81	290.86	284.03	284.62	107,087	-7.15(-2.45%)
Mar 17, 2021	286.67	293.04	286.02	291.77	115,883	+3.56(+1.24%)
Mar 16, 2021	292.18	292.18	286.89	288.21	111,642	-3.61(-1.24%)
Mar 15, 2021	288.55	291.82	287.79	291.82	153,810	+3.97(+1.38%)
Mar 12, 2021	284.82	288.04	283.73	287.85	108,451	+0.79(+0.27%)
Mar 11, 2021	286.09	287.87	284.81	287.06	198,196	+4.74(+1.68%)
Mar 10, 2021	284.32	285.59	279.83	282.32	225,381	+1.90(+0.68%)
Mar 09, 2021	277.48	282.10	275.99	280.42	135,090	+8.65(+3.18%)
Mar 08, 2021	271.89	276.70	271.07	271.77	299,260	+1.05(+0.39%)
Mar 05, 2021	269.78	271.10	257.55	270.72	239,908	+2.77(+1.04%)
Mar 04, 2021	273.69	275.72	262.54	267.94	241,381	-5.96(-2.18%)
Mar 03, 2021	279.98	280.21	273.90	273.90	124,744	-6.07(-2.17%)
Mar 02, 2021	283.93	284.17	279.97	279.97	113,054	-3.42(-1.21%)
Mar 01, 2021	280.42	283.81	279.64	283.39	208,666	+7.32(+2.65%)
Feb 26, 2021	277.48	279.50	272.61	276.06	124,575	+1.25(+0.45%)
Feb 25, 2021	284.25	284.95	273.81	274.82	128,316	-10.11(-3.55%)
Feb 24, 2021	281.34	285.09	278.96	284.93	89,797	+3.19(+1.13%)
Feb 23, 2021	279.00	282.69	271.39	281.73	210,843	-1.44(-0.51%)
Feb 22, 2021	285.69	286.91	282.93	283.17	133,485	-4.99(-1.73%)
Feb 19, 2021	289.39	290.48	287.61	288.16	92,635	-0.06(-0.02%)
Feb 18, 2021	286.05	289.08	284.79	288.22	137,917	-0.23(-0.08%)
Feb 17, 2021	286.00	288.71	284.53	288.45	120,352	+0.56(+0.20%)
Feb 16, 2021	290.35	290.57	287.02	287.88	183,131	-1.64(-0.57%)
Feb 12, 2021	287.73	289.52	286.84	289.52	82,468	+0.65(+0.23%)
Feb 11, 2021	290.23	291.13	287.24	288.87	94,671	+0.00(+0.00%)
Feb 10, 2021	292.13	292.24	286.45	288.87	105,077	-2.04(-0.70%)
Feb 09, 2021	292.08	292.10	290.58	290.91	137,446	-1.58(-0.54%)
Feb 08, 2021	292.68	292.69	290.27	292.49	150,316	+2.13(+0.73%)
Feb 05, 2021	289.00	291.09	288.14	290.36	93,046	+2.88(+1.00%)
Feb 04, 2021	285.67	287.48	285.05	287.48	84,554	+3.33(+1.17%)
Feb 03, 2021	286.51	286.52	283.52	284.15	185,870	-0.85(-0.30%)
Feb 02, 2021	283.21	286.50	282.73	284.99	139,847	+3.89(+1.39%)
Feb 01, 2021	278.84	281.53	276.51	281.10	124,837	+5.26(+1.91%)
Jan 29, 2021	280.24	280.81	274.30	275.84	123,754	-3.96(-1.42%)
Jan 28, 2021	279.53	283.25	278.50	279.80	153,536	-0.63(-0.23%)
Jan 27, 2021	284.94	286.08	279.11	280.44	187,397	-6.28(-2.19%)
Jan 26, 2021	288.00	288.00	285.31	286.72	93,896	+0.19(+0.07%)
Jan 25, 2021	287.31	289.72	282.02	286.52	151,493	+0.42(+0.15%)
Jan 22, 2021	284.82	286.34	283.70	286.10	93,971	-0.26(-0.09%)
Jan 21, 2021	286.69	288.11	286.05	286.37	152,983	+1.15(+0.40%)
Jan 20, 2021	282.23	285.78	281.91	285.22	180,912	+5.54(+1.98%)
Jan 19, 2021	280.70	280.97	278.23	279.68	166,667	+1.32(+0.48%)
Jan 15, 2021	280.42	280.76	276.51	278.35	114,203	-2.49(-0.89%)
Jan 14, 2021	281.73	283.70	280.66	280.85	130,242	-0.19(-0.07%)
Jan 13, 2021	281.90	282.33	280.39	281.04	121,773	-0.44(-0.16%)
Jan 12, 2021	278.12	282.04	277.99	281.48	142,143	+4.64(+1.68%)
Jan 11, 2021	276.79	279.27	275.22	276.83	219,088	-3.20(-1.14%)
Jan 08, 2021	279.08	280.25	276.51	280.04	172,742	+4.14(+1.50%)
Jan 07, 2021	273.75	276.73	273.36	275.90	138,209	+4.91(+1.81%)
Jan 06, 2021	267.49	273.92	267.44	270.99	122,287	+3.31(+1.24%)
Jan 05, 2021	263.78	268.35	263.78	267.68	137,600	+3.16(+1.20%)
Jan 04, 2021	269.61	269.64	261.61	264.52	171,215	-3.43(-1.28%)
Dec 31, 2020		267.94	267.94	267.94	104,260	-0.42(-0.16%)
Dec 30, 2020	268.12	268.74	267.76	268.36	104,260	+1.53(+0.57%)
Dec 29, 2020	268.58	268.58	265.39	266.83	79,735	-0.56(-0.21%)
Dec 28, 2020	267.74	268.54	265.74	267.40	95,099	+2.12(+0.80%)
Dec 24, 2020	265.48	265.69	264.42	265.28	38,820	+0.52(+0.19%)
Dec 23, 2020	264.99	265.76	263.77	264.76	62,491	+0.22(+0.08%)
Dec 22, 2020	265.15	265.15	262.28	264.54	85,162	+0.06(+0.02%)
Dec 21, 2020	262.90	265.87	261.46	264.48	85,359	-0.91(-0.34%)
Dec 18, 2020	267.77	267.77	263.14	265.38	114,408	-1.05(-0.39%)
Dec 17, 2020	264.57	266.48	263.88	266.44	100,694	+3.32(+1.26%)
Dec 16, 2020	262.03	263.48	260.95	263.11	69,854	+1.37(+0.52%)
Dec 15, 2020	260.25	261.74	258.90	261.74	88,963	+3.79(+1.47%)
Dec 14, 2020	258.94	260.56	257.95	257.95	93,518	+1.62(+0.63%)
Dec 11, 2020	257.38	257.68	254.14	256.34	63,366	-1.91(-0.74%)
Dec 10, 2020	255.53	258.72	254.59	258.25	78,863	+0.75(+0.29%)
Dec 09, 2020	261.73	261.73	255.63	257.50	127,812	-2.78(-1.07%)
Dec 08, 2020	258.38	260.36	257.17	260.27	101,032	+0.42(+0.16%)
Dec 07, 2020	258.40	259.85	257.70	259.85	98,804	+1.32(+0.51%)
Dec 04, 2020	258.26	258.64	257.33	258.53	93,560	+1.10(+0.43%)
Dec 03, 2020	256.25	258.68	256.25	257.43	105,548	+2.39(+0.94%)
Dec 02, 2020	255.63	255.66	252.85	255.04	110,874	-2.38(-0.92%)
Dec 01, 2020	257.63	258.23	255.11	257.42	182,028	+2.81(+1.11%)
Nov 30, 2020	257.70	257.79	251.08	254.60	124,686	-2.84(-1.10%)
Nov 27, 2020	257.41	258.09	256.54	257.45	55,971	+1.58(+0.62%)
Nov 25, 2020	254.63	256.42	253.47	255.87	89,965	+1.16(+0.46%)
Nov 24, 2020	253.46	255.35	252.04	254.71	117,672	+4.35(+1.74%)
Nov 23, 2020	247.82	251.09	247.82	250.36	98,864	+4.50(+1.83%)
Nov 20, 2020	247.20	247.20	245.86	245.86	63,468	-1.01(-0.41%)
Nov 19, 2020	244.96	247.04	244.40	246.87	70,051	+2.16(+0.88%)
Nov 18, 2020	244.67	247.48	244.09	244.71	79,968	+0.41(+0.17%)
Nov 17, 2020	243.75	245.24	242.02	244.30	174,786	+1.73(+0.71%)
Nov 16, 2020	242.32	242.57	240.50	242.57	228,470	+2.91(+1.21%)
Nov 13, 2020	237.70	239.96	237.57	239.66	49,501	+3.24(+1.37%)
Nov 12, 2020	239.08	239.98	235.11	236.41	125,067	-3.23(-1.35%)
Nov 11, 2020	238.82	240.21	238.08	239.65	74,638	+2.81(+1.19%)
Nov 10, 2020	238.25	238.41	234.03	236.83	109,799	-1.45(-0.61%)
Nov 09, 2020	246.63	251.51	238.28	238.28	159,629	-2.33(-0.97%)
Nov 06, 2020	241.85	241.85	238.95	240.61	66,241	-1.35(-0.56%)
Nov 05, 2020	240.39	242.52	239.75	241.97	116,825	+5.97(+2.53%)
Nov 04, 2020	233.54	238.01	233.43	236.00	110,120	+5.18(+2.24%)
Nov 03, 2020	227.89	231.99	226.60	230.82	129,892	+5.52(+2.45%)
Nov 02, 2020	225.85	226.93	222.48	225.30	97,707	+2.20(+0.99%)
Oct 30, 2020	227.60	227.75	221.54	223.09	142,856	-6.56(-2.86%)
Oct 29, 2020	229.20	231.75	227.57	229.66	97,606	+1.24(+0.54%)
Oct 28, 2020	231.43	232.10	228.04	228.42	239,786	-7.19(-3.05%)
Oct 27, 2020	235.85	236.84	234.82	235.61	71,329	+0.36(+0.15%)
Oct 26, 2020	236.83	238.51	231.63	235.25	107,536	-4.15(-1.73%)
Oct 23, 2020	238.73	239.42	236.08	239.40	45,599	+1.88(+0.79%)
Oct 22, 2020	237.71	238.04	234.54	237.52	46,970	+0.87(+0.37%)
Oct 21, 2020	238.59	239.63	236.47	236.65	44,890	-1.86(-0.78%)
Oct 20, 2020	238.91	241.48	237.97	238.51	57,926	+1.31(+0.55%)
Oct 19, 2020	242.02	242.86	236.86	237.19	71,288	-3.05(-1.27%)
Oct 16, 2020	244.16	244.97	239.68	240.24	81,236	-2.62(-1.08%)
Oct 15, 2020	238.56	243.49	237.75	242.86	58,781	+0.85(+0.35%)
Oct 14, 2020	244.83	245.37	240.99	242.01	50,026	-2.04(-0.84%)
Oct 13, 2020	243.43	244.78	242.00	244.06	142,782	+0.53(+0.22%)
Oct 12, 2020	242.43	244.75	241.76	243.53	93,659	+3.19(+1.33%)
Oct 09, 2020	239.17	240.72	238.71	240.34	82,673	+2.80(+1.18%)
Oct 08, 2020	238.18	238.18	235.98	237.53	51,884	+1.43(+0.61%)
Oct 07, 2020	233.17	236.59	233.17	236.10	101,516	+5.59(+2.42%)
Oct 06, 2020	235.31	236.07	229.79	230.51	582,347	-4.29(-1.83%)
Oct 05, 2020	233.00	234.91	232.72	234.81	81,878	+3.75(+1.62%)
Oct 02, 2020	227.96	232.15	227.03	231.06	110,608	-2.28(-0.98%)
Oct 01, 2020	231.14	233.34	230.09	233.34	107,533	+4.89(+2.14%)
Sep 30, 2020	227.12	231.04	227.12	228.45	174,959	+1.74(+0.77%)
Sep 29, 2020	228.56	228.56	226.50	226.71	210,761	-1.96(-0.86%)
Sep 28, 2020	227.34	228.99	226.21	228.67	67,615	+5.18(+2.32%)
Sep 25, 2020	219.80	223.87	218.95	223.49	77,128	+3.83(+1.74%)
Sep 24, 2020	217.96	223.07	215.78	219.67	82,051	-0.01(-0.00%)
Sep 23, 2020	226.97	227.03	219.41	219.68	558,086	-6.03(-2.67%)
Sep 22, 2020	222.34	226.14	221.46	225.71	75,567	+4.07(+1.84%)
Sep 21, 2020	221.03	221.69	215.95	221.63	214,108	-2.57(-1.15%)
Sep 18, 2020	227.58	227.80	221.59	224.21	105,268	-2.06(-0.91%)
Sep 17, 2020	225.48	227.85	224.44	226.27	664,029	-3.79(-1.65%)
Sep 16, 2020	232.57	233.24	229.86	230.06	145,525	-1.52(-0.66%)
Sep 15, 2020	231.04	232.76	229.95	231.58	171,185	+2.78(+1.21%)
Sep 14, 2020	227.29	229.02	226.53	228.80	129,763	+4.51(+2.01%)
Sep 11, 2020	226.84	226.84	221.82	224.29	98,489	-0.48(-0.21%)
Sep 10, 2020	229.24	232.02	224.08	224.78	143,182	-2.33(-1.03%)
Sep 09, 2020	224.73	228.42	223.76	227.11	135,150	+5.34(+2.41%)
Sep 08, 2020	222.56	226.56	220.74	221.77	192,565	-6.88(-3.01%)
Sep 04, 2020	231.06	233.05	220.80	228.65	184,349	-2.44(-1.06%)
Sep 03, 2020	238.05	238.21	228.69	231.09	254,109	-9.26(-3.85%)
Sep 02, 2020	240.76	241.16	235.78	240.35	128,481	+1.32(+0.55%)
Sep 01, 2020	236.90	239.07	235.89	239.03	119,485	+2.70(+1.14%)
Aug 31, 2020	235.63	237.62	233.98	236.33	128,548	+0.99(+0.42%)
Aug 28, 2020	235.80	236.18	234.43	235.34	76,412	+1.23(+0.52%)
Aug 27, 2020	235.94	236.14	232.39	234.12	109,148	-0.31(-0.13%)
Aug 26, 2020	231.78	234.83	231.71	234.42	126,679	+3.09(+1.34%)
Aug 25, 2020	231.05	231.33	229.49	231.33	248,096	+0.70(+0.30%)
Aug 24, 2020	230.24	231.13	228.39	230.63	96,709	+2.60(+1.14%)
Aug 21, 2020	226.92	228.43	226.91	228.03	65,869	+1.34(+0.59%)
Aug 20, 2020	224.39	227.47	223.74	226.69	83,606	+0.68(+0.30%)
Aug 19, 2020	227.65	227.82	225.83	226.01	95,099	-1.24(-0.54%)
Aug 18, 2020	226.82	227.75	225.12	227.25	96,658	+1.76(+0.78%)
Aug 17, 2020	223.27	225.68	222.95	225.49	90,448	+4.01(+1.81%)
Aug 14, 2020	221.19	221.84	220.36	221.47	66,912	+0.27(+0.12%)
Aug 13, 2020	220.51	222.81	220.51	221.20	69,790	+0.89(+0.40%)
Aug 12, 2020	218.95	220.48	218.31	220.31	81,644	+4.21(+1.95%)
Aug 11, 2020	218.40	219.65	215.83	216.11	100,131	-0.87(-0.40%)
Aug 10, 2020	216.76	217.66	215.31	216.98	86,016	+1.51(+0.70%)
Aug 07, 2020	215.77	216.67	213.48	215.47	56,474	-0.12(-0.05%)
Aug 06, 2020	214.36	216.06	213.90	215.58	90,054	+0.81(+0.37%)
Aug 05, 2020	212.50	214.81	212.39	214.78	49,305	+3.28(+1.55%)
Aug 04, 2020	209.88	211.51	209.84	211.50	50,276	+1.52(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.