Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WT Offshore
(NY:
WTI
)
2.095
-0.025 (-1.18%)
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.037
2.037
1.958
1.968
1,468,176
-0.05(-2.45%)
Jul 28, 2016
1.958
2.027
1.953
2.017
661,600
+0.04(+2.00%)
Jul 27, 2016
2.066
2.066
1.968
1.977
1,298,335
-0.05(-2.44%)
Jul 26, 2016
2.047
2.076
2.027
2.027
912,084
-0.03(-1.44%)
Jul 25, 2016
2.076
2.126
2.047
2.057
1,082,673
-0.02(-0.95%)
Jul 22, 2016
2.165
2.165
2.076
2.076
895,046
-0.08(-3.67%)
Jul 21, 2016
2.126
2.155
2.086
2.155
859,089
+0.04(+1.87%)
Jul 20, 2016
2.066
2.121
2.047
2.116
465,471
+0.04(+1.90%)
Jul 19, 2016
2.096
2.106
2.066
2.076
503,731
-0.01(-0.47%)
Jul 18, 2016
2.096
2.116
2.076
2.086
562,886
-0.03(-1.40%)
Jul 15, 2016
2.155
2.155
2.106
2.116
394,738
+0.00(+0.00%)
Jul 14, 2016
2.146
2.175
2.116
2.116
488,710
-0.01(-0.47%)
Jul 13, 2016
2.175
2.195
2.116
2.126
825,095
-0.06(-2.71%)
Jul 12, 2016
2.205
2.225
2.146
2.185
1,272,711
+0.04(+1.84%)
Jul 11, 2016
2.165
2.165
2.126
2.146
527,947
-0.01(-0.46%)
Jul 08, 2016
2.155
2.146
2.146
2.155
664,035
+0.01(+0.46%)
Jul 07, 2016
2.264
2.314
2.146
2.146
1,359,780
-0.10(-4.41%)
Jul 06, 2016
2.126
2.244
2.116
2.244
692,272
+0.09(+4.13%)
Jul 05, 2016
2.205
2.225
2.146
2.155
693,009
-0.10(-4.39%)
Jul 01, 2016
2.244
2.254
2.254
2.254
482,745
-0.04(-1.72%)
Jun 30, 2016
2.175
2.294
2.165
2.294
888,641
+0.05(+2.20%)
Jun 29, 2016
2.225
2.274
2.136
2.244
835,747
+0.07(+3.18%)
Jun 28, 2016
2.185
2.215
2.126
2.175
933,156
+0.11(+5.26%)
Jun 27, 2016
2.155
2.185
2.047
2.066
1,532,857
-0.12(-5.43%)
Jun 24, 2016
2.146
2.225
2.096
2.185
1,437,049
-0.09(-3.91%)
Jun 23, 2016
2.254
2.284
2.235
2.274
679,452
+0.06(+2.68%)
Jun 22, 2016
2.205
2.274
2.175
2.215
899,777
+0.02(+0.90%)
Jun 21, 2016
2.136
2.205
2.096
2.195
670,242
+0.01(+0.45%)
Jun 20, 2016
2.165
2.215
2.126
2.185
1,312,632
+0.06(+2.79%)
Jun 17, 2016
2.116
2.126
2.076
2.126
1,182,193
+0.09(+4.37%)
Jun 16, 2016
2.057
2.066
2.027
2.037
748,437
-0.06(-2.83%)
Jun 15, 2016
2.047
2.106
2.027
2.096
1,848,397
+0.05(+2.42%)
Jun 14, 2016
2.076
2.146
2.027
2.047
852,116
-0.08(-3.72%)
Jun 13, 2016
2.027
2.195
2.017
2.126
2,336,230
+0.09(+4.37%)
Jun 10, 2016
2.086
2.111
2.037
2.037
997,028
-0.08(-3.74%)
Jun 09, 2016
2.116
2.146
2.086
2.116
634,630
-0.02(-0.93%)
Jun 08, 2016
2.136
2.175
2.096
2.136
1,485,084
+0.05(+2.37%)
Jun 07, 2016
2.126
2.165
2.086
2.086
860,207
-0.02(-0.94%)
Jun 06, 2016
2.076
2.106
2.047
2.106
947,387
+0.06(+2.90%)
Jun 03, 2016
2.047
2.076
2.027
2.047
682,013
+0.01(+0.49%)
Jun 02, 2016
2.027
2.057
2.007
2.037
553,619
-0.01(-0.48%)
Jun 01, 2016
2.076
2.116
2.007
2.047
1,094,821
-0.04(-1.90%)
May 31, 2016
2.165
2.175
2.086
2.086
1,608,670
-0.05(-2.31%)
May 27, 2016
2.175
2.136
2.136
2.136
849,380
-0.01(-0.46%)
May 26, 2016
2.165
2.205
2.086
2.146
887,916
+0.01(+0.46%)
May 25, 2016
2.076
2.155
2.076
2.136
1,024,651
+0.08(+3.85%)
May 24, 2016
2.057
2.076
1.987
2.057
1,117,493
+0.01(+0.48%)
May 23, 2016
2.126
2.126
1.997
2.047
1,063,987
-0.09(-4.17%)
May 20, 2016
2.037
2.155
2.025
2.136
1,312,977
+0.14(+6.93%)
May 19, 2016
2.057
2.060
1.958
1.997
1,666,466
-0.07(-3.35%)
May 18, 2016
2.155
2.165
2.057
2.066
1,435,505
-0.06(-2.79%)
May 17, 2016
2.155
2.225
2.116
2.126
1,283,211
+0.00(+0.00%)
May 16, 2016
2.254
2.294
2.057
2.126
2,552,219
-0.06(-2.71%)
May 13, 2016
2.185
2.254
2.155
2.185
896,538
-0.06(-2.64%)
May 12, 2016
2.333
2.366
2.225
2.244
888,255
-0.06(-2.57%)
May 11, 2016
2.225
2.323
2.136
2.304
1,162,190
+0.03(+1.30%)
May 10, 2016
2.244
2.323
2.185
2.274
1,060,688
+0.04(+1.77%)
May 09, 2016
2.412
2.412
2.205
2.235
1,105,811
-0.11(-4.64%)
May 06, 2016
2.254
2.383
2.225
2.343
1,478,815
+0.05(+2.16%)
May 05, 2016
2.235
2.590
2.155
2.294
3,495,670
+0.10(+4.50%)
May 04, 2016
2.195
2.323
2.057
2.195
2,331,075
+0.06(+2.78%)
May 03, 2016
2.215
2.225
2.106
2.136
1,970,699
-0.12(-5.26%)
May 02, 2016
2.393
2.412
2.195
2.254
1,801,831
-0.13(-5.39%)
Apr 29, 2016
2.620
2.707
2.274
2.383
2,486,346
-0.14(-5.49%)
Apr 28, 2016
2.590
2.709
2.472
2.521
2,354,087
-0.01(-0.39%)
Apr 27, 2016
2.353
2.551
2.353
2.531
2,559,707
+0.19(+8.02%)
Apr 26, 2016
2.333
2.412
2.235
2.343
1,694,475
+0.03(+1.28%)
Apr 25, 2016
2.155
2.323
2.126
2.314
1,813,038
+0.12(+5.41%)
Apr 22, 2016
2.165
2.205
2.136
2.195
1,456,076
+0.06(+2.78%)
Apr 21, 2016
2.195
2.215
2.106
2.136
1,081,889
-0.02(-0.92%)
Apr 20, 2016
2.126
2.185
2.076
2.155
1,546,881
+0.00(+0.00%)
Apr 19, 2016
2.136
2.235
2.126
2.155
1,457,659
+0.05(+2.35%)
Apr 18, 2016
2.047
2.131
1.977
2.106
1,737,656
-0.04(-1.84%)
Apr 15, 2016
2.175
2.264
2.106
2.146
1,756,928
-0.13(-5.65%)
Apr 14, 2016
2.393
2.393
2.274
2.274
1,261,558
-0.09(-3.77%)
Apr 13, 2016
2.472
2.492
2.175
2.363
3,438,070
-0.15(-5.91%)
Apr 12, 2016
2.126
2.541
2.106
2.511
4,415,337
+0.39(+18.14%)
Apr 11, 2016
2.155
2.155
2.037
2.126
1,837,412
+0.04(+1.90%)
Apr 08, 2016
2.136
2.169
2.076
2.086
1,772,166
+0.05(+2.43%)
Apr 07, 2016
2.027
2.057
1.977
2.037
1,170,377
-0.02(-0.96%)
Apr 06, 2016
1.977
2.116
1.968
2.057
2,502,478
+0.10(+5.05%)
Apr 05, 2016
1.958
1.997
1.908
1.958
1,152,368
+0.00(+0.00%)
Apr 04, 2016
2.047
2.126
1.908
1.958
3,182,470
-0.12(-5.71%)
Apr 01, 2016
2.076
2.165
2.017
2.076
1,135,119
-0.09(-4.11%)
Mar 31, 2016
2.146
2.254
2.126
2.165
1,236,809
-0.01(-0.45%)
Mar 30, 2016
2.225
2.353
2.155
2.175
1,799,364
+0.02(+0.92%)
Mar 29, 2016
2.136
2.195
1.888
2.155
2,154,235
-0.07(-3.11%)
Mar 28, 2016
2.225
2.323
2.200
2.225
1,790,444
-0.16(-6.64%)
Mar 24, 2016
2.284
2.383
2.383
2.383
2,266,768
-0.02(-0.82%)
Mar 23, 2016
2.501
2.558
2.323
2.403
2,825,429
-0.20(-7.60%)
Mar 22, 2016
2.689
2.689
2.551
2.600
1,940,712
-0.11(-4.01%)
Mar 21, 2016
2.679
2.838
2.600
2.709
1,406,136
-0.02(-0.72%)
Mar 18, 2016
2.828
2.966
2.541
2.729
4,087,604
-0.02(-0.72%)
Mar 17, 2016
2.768
2.887
2.699
2.749
2,934,175
+0.13(+4.91%)
Mar 16, 2016
2.422
2.685
2.422
2.620
2,003,791
+0.31(+13.25%)
Mar 15, 2016
2.452
2.482
2.225
2.314
2,407,287
-0.23(-8.95%)
Mar 14, 2016
2.709
2.768
2.531
2.541
2,575,011
-0.30(-10.45%)
Mar 11, 2016
3.213
3.213
2.778
2.838
3,483,884
-0.01(-0.35%)
Mar 10, 2016
3.006
3.016
2.719
2.848
2,315,979
-0.24(-7.69%)
Mar 09, 2016
3.134
3.312
3.006
3.085
2,915,572
+0.34(+12.23%)
Mar 08, 2016
3.451
3.461
2.630
2.749
3,822,967
-0.56(-17.01%)
Mar 07, 2016
3.134
3.312
3.016
3.312
3,476,530
+0.47(+16.72%)
Mar 04, 2016
2.768
2.956
2.642
2.838
3,958,570
+0.21(+7.89%)
Mar 03, 2016
2.620
2.798
2.415
2.630
2,585,884
+0.04(+1.53%)
Mar 02, 2016
2.037
2.719
2.027
2.590
4,002,250
+0.44(+20.74%)
Mar 01, 2016
1.869
2.353
1.829
2.146
3,929,886
+0.35(+19.23%)
Feb 29, 2016
1.621
1.799
1.610
1.799
2,016,082
+0.21(+13.04%)
Feb 26, 2016
1.671
1.671
1.562
1.592
1,404,553
+0.00(+0.00%)
Feb 25, 2016
1.513
1.602
1.493
1.592
677,124
+0.05(+3.21%)
Feb 24, 2016
1.493
1.582
1.463
1.542
1,073,401
+0.02(+1.30%)
Feb 23, 2016
1.621
1.621
1.483
1.523
889,018
-0.07(-4.35%)
Feb 22, 2016
1.602
1.641
1.572
1.592
1,150,634
+0.05(+3.21%)
Feb 19, 2016
1.631
1.631
1.523
1.542
1,223,320
-0.09(-5.45%)
Feb 18, 2016
1.780
1.789
1.621
1.631
769,973
-0.05(-2.94%)
Feb 17, 2016
1.631
1.730
1.572
1.681
983,382
+0.10(+6.25%)
Feb 16, 2016
1.681
1.681
1.523
1.582
918,411
-0.02(-1.23%)
Feb 12, 2016
1.572
1.602
1.602
1.602
1,309,875
+0.08(+5.19%)
Feb 11, 2016
1.582
1.589
1.473
1.523
1,374,816
-0.09(-5.52%)
Feb 10, 2016
1.671
1.780
1.557
1.612
1,283,108
+0.05(+3.16%)
Feb 09, 2016
1.631
1.641
1.463
1.562
1,183,672
-0.07(-4.24%)
Feb 08, 2016
1.631
1.681
1.572
1.631
1,098,956
-0.06(-3.51%)
Feb 05, 2016
1.780
1.809
1.681
1.691
592,785
-0.09(-5.00%)
Feb 04, 2016
1.780
1.928
1.740
1.780
1,345,139
+0.00(+0.00%)
Feb 03, 2016
1.661
1.829
1.592
1.780
1,287,109
+0.20(+12.50%)
Feb 02, 2016
1.641
1.651
1.552
1.582
797,726
-0.11(-6.43%)
Feb 01, 2016
1.879
1.898
1.651
1.691
1,303,375
-0.24(-12.31%)
Jan 29, 2016
1.839
1.977
1.839
1.928
1,142,418
+0.14(+7.73%)
Jan 28, 2016
1.829
1.854
1.697
1.790
1,282,521
+0.12(+7.10%)
Jan 27, 2016
1.661
1.770
1.592
1.671
919,280
-0.01(-0.59%)
Jan 26, 2016
1.621
1.691
1.562
1.681
901,186
+0.09(+5.59%)
Jan 25, 2016
1.681
1.701
1.513
1.592
1,226,909
-0.07(-4.17%)
Jan 22, 2016
1.750
1.780
1.641
1.661
1,487,899
+0.12(+7.69%)
Jan 21, 2016
1.404
1.641
1.394
1.542
1,335,599
+0.17(+12.23%)
Jan 20, 2016
1.384
1.394
1.216
1.374
1,710,485
-0.02(-1.42%)
Jan 19, 2016
1.562
1.562
1.384
1.394
2,048,605
-0.15(-9.61%)
Jan 15, 2016
1.473
1.542
1.542
1.542
1,544,218
-0.04(-2.50%)
Jan 14, 2016
1.562
1.631
1.483
1.582
1,461,264
+0.04(+2.56%)
Jan 13, 2016
1.681
1.750
1.533
1.542
2,005,595
-0.14(-8.24%)
Jan 12, 2016
1.750
1.770
1.661
1.681
1,369,859
-0.01(-0.58%)
Jan 11, 2016
1.908
1.938
1.671
1.691
2,772,853
-0.22(-11.40%)
Jan 08, 2016
1.968
1.987
1.879
1.908
1,962,633
+0.00(+0.00%)
Jan 07, 2016
2.007
2.056
1.908
1.908
2,092,397
-0.19(-8.96%)
Jan 06, 2016
2.116
2.136
2.076
2.096
772,646
-0.09(-4.07%)
Jan 05, 2016
2.304
2.323
2.106
2.185
1,967,899
-0.16(-6.75%)
Jan 04, 2016
2.412
2.531
2.244
2.343
1,969,984
+0.06(+2.60%)
Dec 31, 2015
2.205
2.284
2.284
2.284
1,417,286
+0.09(+4.05%)
Dec 30, 2015
2.205
2.274
2.126
2.195
994,155
-0.14(-5.93%)
Dec 29, 2015
2.462
2.492
2.323
2.333
1,241,543
-0.01(-0.42%)
Dec 28, 2015
2.541
2.541
2.323
2.343
794,887
-0.25(-9.54%)
Dec 24, 2015
2.403
2.590
2.590
2.590
1,158,163
+0.22(+9.17%)
Dec 23, 2015
2.126
2.393
2.126
2.373
1,813,740
+0.32(+15.38%)
Dec 22, 2015
2.106
2.126
2.027
2.057
1,593,715
-0.04(-1.89%)
Dec 21, 2015
2.215
2.225
2.076
2.096
1,290,623
-0.15(-6.61%)
Dec 18, 2015
2.442
2.472
2.185
2.244
1,841,502
-0.22(-8.84%)
Dec 17, 2015
2.719
2.719
2.462
2.462
1,928,530
-0.24(-8.79%)
Dec 16, 2015
2.828
2.867
2.670
2.699
1,176,227
-0.09(-3.19%)
Dec 15, 2015
2.719
2.808
2.650
2.788
1,344,958
+0.16(+6.01%)
Dec 14, 2015
2.867
2.897
2.610
2.630
1,916,142
-0.25(-8.59%)
Dec 11, 2015
3.095
3.114
2.877
2.877
1,636,941
-0.25(-7.91%)
Dec 10, 2015
3.105
3.165
2.996
3.124
790,018
+0.01(+0.32%)
Dec 09, 2015
3.154
3.253
3.050
3.114
1,296,301
+0.00(+0.00%)
Dec 08, 2015
3.273
3.312
3.085
3.114
1,304,091
-0.22(-6.53%)
Dec 07, 2015
3.292
3.381
3.174
3.332
1,352,428
-0.05(-1.46%)
Dec 04, 2015
3.520
3.530
3.312
3.381
1,507,026
-0.18(-5.00%)
Dec 03, 2015
3.569
3.698
3.485
3.559
831,361
+0.02(+0.56%)
Dec 02, 2015
3.530
3.648
3.470
3.540
935,105
-0.05(-1.38%)
Dec 01, 2015
3.698
3.752
3.569
3.589
732,447
-0.12(-3.20%)
Nov 30, 2015
3.510
3.708
3.510
3.708
1,318,529
+0.23(+6.53%)
Nov 27, 2015
3.530
3.629
3.441
3.480
348,691
-0.15(-4.09%)
Nov 25, 2015
3.520
3.629
3.629
3.629
596,326
+0.05(+1.38%)
Nov 24, 2015
3.441
3.589
3.421
3.579
778,959
+0.19(+5.54%)
Nov 23, 2015
3.342
3.520
3.312
3.391
1,033,311
+0.05(+1.48%)
Nov 20, 2015
3.391
3.490
3.292
3.342
809,026
-0.03(-0.88%)
Nov 19, 2015
3.441
3.470
3.312
3.372
1,069,047
-0.17(-4.75%)
Nov 18, 2015
3.431
3.609
3.372
3.540
1,241,821
+0.14(+4.07%)
Nov 17, 2015
3.540
3.540
3.342
3.401
974,687
-0.15(-4.18%)
Nov 16, 2015
3.352
3.599
3.332
3.550
1,221,620
+0.26(+7.81%)
Nov 13, 2015
3.203
3.401
3.134
3.292
804,224
+0.05(+1.52%)
Nov 12, 2015
3.322
3.408
3.223
3.243
796,531
-0.14(-4.09%)
Nov 11, 2015
3.856
3.856
3.352
3.381
1,538,764
-0.49(-12.76%)
Nov 10, 2015
3.757
3.955
3.718
3.876
1,032,162
+0.12(+3.16%)
Nov 09, 2015
3.638
3.866
3.638
3.757
860,015
+0.09(+2.43%)
Nov 06, 2015
3.638
3.698
3.500
3.668
1,095,367
-0.07(-1.85%)
Nov 05, 2015
3.342
3.777
3.253
3.737
3,010,657
+0.42(+12.50%)
Nov 04, 2015
3.431
3.530
3.273
3.322
1,535,788
-0.09(-2.61%)
Nov 03, 2015
3.273
3.470
3.203
3.411
1,326,941
+0.19(+5.83%)
Nov 02, 2015
3.174
3.391
3.174
3.223
1,312,336
+0.00(+0.00%)
Oct 30, 2015
3.263
3.292
3.129
3.223
1,519,271
-0.01(-0.31%)
Oct 29, 2015
3.223
3.381
3.184
3.233
943,526
-0.01(-0.30%)
Oct 28, 2015
3.095
3.292
3.075
3.243
1,569,847
+0.18(+5.81%)
Oct 27, 2015
3.263
3.283
3.035
3.065
1,396,485
-0.23(-6.91%)
Oct 26, 2015
3.401
3.421
3.268
3.292
708,383
-0.12(-3.48%)
Oct 23, 2015
3.362
3.495
3.292
3.411
822,336
+0.03(+0.88%)
Oct 22, 2015
3.381
3.520
3.312
3.381
999,744
+0.04(+1.18%)
Oct 21, 2015
3.342
3.391
3.283
3.342
1,214,784
-0.11(-3.15%)
Oct 20, 2015
3.411
3.540
3.342
3.451
969,098
+0.08(+2.35%)
Oct 19, 2015
3.391
3.451
3.290
3.372
748,133
-0.09(-2.57%)
Oct 16, 2015
3.451
3.500
3.292
3.461
838,952
+0.03(+0.86%)
Oct 15, 2015
3.124
3.441
3.021
3.431
2,443,671
+0.28(+8.78%)
Oct 14, 2015
3.203
3.263
3.114
3.154
833,499
-0.09(-2.74%)
Oct 13, 2015
3.312
3.372
3.174
3.243
925,137
-0.10(-2.96%)
Oct 12, 2015
3.550
3.550
3.213
3.342
1,368,171
-0.21(-5.85%)
Oct 09, 2015
3.658
3.658
3.381
3.550
1,811,260
-0.04(-1.10%)
Oct 08, 2015
3.342
3.589
3.312
3.589
1,935,596
+0.24(+7.08%)
Oct 07, 2015
3.461
3.579
3.174
3.352
1,894,799
-0.03(-0.88%)
Oct 06, 2015
3.105
3.480
3.045
3.381
2,332,463
+0.29(+9.27%)
Oct 05, 2015
2.996
3.114
2.902
3.095
1,815,062
+0.23(+7.93%)
Oct 02, 2015
2.818
2.917
2.768
2.867
1,481,219
+0.00(+0.00%)
Oct 01, 2015
3.035
3.144
2.838
2.867
1,239,147
-0.10(-3.33%)
Sep 30, 2015
3.025
3.055
2.867
2.966
994,313
-0.04(-1.32%)
Sep 29, 2015
3.302
3.411
2.986
3.006
1,196,630
-0.05(-1.62%)
Sep 28, 2015
3.154
3.213
3.021
3.055
689,043
-0.16(-4.92%)
Sep 25, 2015
3.411
3.411
3.134
3.213
1,067,378
-0.16(-4.69%)
Sep 24, 2015
3.312
3.431
3.194
3.372
745,913
-0.01(-0.29%)
Sep 23, 2015
3.550
3.559
3.318
3.381
771,669
-0.12(-3.39%)
Sep 22, 2015
3.500
3.688
3.441
3.500
687,738
-0.11(-3.01%)
Sep 21, 2015
3.658
3.767
3.579
3.609
1,071,444
-0.03(-0.82%)
Sep 18, 2015
3.589
3.638
3.490
3.638
1,920,752
-0.08(-2.13%)
Sep 17, 2015
3.520
3.807
3.470
3.718
1,823,981
+0.15(+4.16%)
Sep 16, 2015
3.342
3.629
3.342
3.569
1,693,655
+0.34(+10.40%)
Sep 15, 2015
2.986
3.441
2.986
3.233
1,702,124
+0.20(+6.51%)
Sep 14, 2015
3.085
3.105
2.966
3.035
488,749
-0.01(-0.32%)
Sep 11, 2015
3.134
3.194
2.986
3.045
1,062,049
-0.16(-4.94%)
Sep 10, 2015
3.312
3.362
3.149
3.203
1,040,023
-0.11(-3.28%)
Sep 09, 2015
3.540
3.678
3.278
3.312
1,311,669
-0.18(-5.10%)
Sep 08, 2015
3.540
3.619
3.322
3.490
1,118,839
-0.07(-1.94%)
Sep 04, 2015
3.342
3.559
3.559
3.559
828,040
+0.17(+4.96%)
Sep 03, 2015
3.500
3.609
3.322
3.391
1,278,260
-0.07(-2.00%)
Sep 02, 2015
3.569
3.619
3.194
3.461
1,058,608
-0.04(-1.13%)
Sep 01, 2015
3.540
3.797
3.461
3.500
2,120,658
-0.03(-0.84%)
Aug 31, 2015
3.105
3.540
3.016
3.530
1,961,945
+0.35(+10.87%)
Aug 28, 2015
3.016
3.461
2.966
3.184
3,118,004
+0.23(+7.69%)
Aug 27, 2015
2.907
3.075
2.867
2.956
1,464,376
+0.15(+5.28%)
Aug 26, 2015
2.719
2.828
2.592
2.808
942,413
+0.15(+5.58%)
Aug 25, 2015
3.203
3.203
2.650
2.660
1,061,361
-0.02(-0.74%)
Aug 24, 2015
2.492
2.887
2.482
2.679
1,150,292
-0.11(-3.90%)
Aug 21, 2015
2.937
3.045
2.768
2.788
1,683,965
-0.21(-6.93%)
Aug 20, 2015
3.075
3.140
2.956
2.996
1,075,104
-0.10(-3.19%)
Aug 19, 2015
3.253
3.302
3.040
3.095
1,016,842
-0.22(-6.57%)
Aug 18, 2015
3.312
3.342
3.179
3.312
712,707
-0.04(-1.18%)
Aug 17, 2015
3.233
3.381
3.194
3.352
615,199
+0.05(+1.50%)
Aug 14, 2015
3.362
3.500
3.263
3.302
721,996
-0.06(-1.76%)
Aug 13, 2015
3.441
3.480
3.273
3.362
849,700
-0.18(-5.03%)
Aug 12, 2015
3.411
3.609
3.411
3.540
757,875
+0.11(+3.17%)
Aug 11, 2015
3.411
3.457
3.283
3.431
776,098
-0.11(-3.07%)
Aug 10, 2015
3.322
3.559
3.174
3.540
657,292
+0.29(+8.81%)
Aug 07, 2015
3.619
3.737
3.174
3.253
1,402,632
-0.40(-10.84%)
Aug 06, 2015
3.075
3.727
3.016
3.648
2,866,975
+0.48(+15.31%)
Aug 05, 2015
3.500
3.520
3.144
3.164
990,764
-0.25(-7.25%)
Aug 04, 2015
3.431
3.522
3.342
3.411
1,139,209
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.