Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
23.09
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.270
9.520
9.095
9.130
113,285
-0.14(-1.51%)
Jul 30, 2019
9.170
9.470
9.160
9.270
78,656
-0.02(-0.22%)
Jul 29, 2019
9.460
9.470
9.140
9.290
54,957
-0.18(-1.90%)
Jul 26, 2019
9.340
9.550
9.340
9.470
42,600
+0.15(+1.61%)
Jul 25, 2019
9.430
9.480
9.300
9.320
59,137
-0.16(-1.69%)
Jul 24, 2019
9.300
9.530
9.275
9.480
62,088
+0.18(+1.94%)
Jul 23, 2019
9.100
9.310
9.060
9.300
51,233
+0.20(+2.20%)
Jul 22, 2019
9.160
9.210
9.090
9.100
42,337
-0.06(-0.66%)
Jul 19, 2019
9.350
9.460
9.150
9.160
40,900
-0.20(-2.14%)
Jul 18, 2019
9.420
9.470
9.310
9.360
29,646
-0.09(-0.95%)
Jul 17, 2019
9.370
9.450
9.300
9.450
44,557
+0.08(+0.85%)
Jul 16, 2019
9.320
9.500
9.170
9.370
85,996
+0.05(+0.54%)
Jul 15, 2019
9.420
9.430
9.210
9.320
71,252
-0.07(-0.75%)
Jul 12, 2019
9.180
9.550
9.150
9.390
944,900
+0.21(+2.29%)
Jul 11, 2019
9.420
9.460
9.140
9.180
58,126
-0.22(-2.34%)
Jul 10, 2019
9.200
9.500
9.200
9.400
99,711
+0.17(+1.84%)
Jul 09, 2019
9.130
9.300
9.030
9.230
51,381
+0.04(+0.44%)
Jul 08, 2019
9.200
9.280
9.036
9.190
71,563
-0.01(-0.11%)
Jul 05, 2019
9.120
9.230
8.985
9.200
42,800
+0.04(+0.44%)
Jul 03, 2019
8.930
9.180
8.720
9.160
79,800
+0.25(+2.81%)
Jul 02, 2019
9.200
9.250
8.760
8.910
76,513
-0.28(-3.05%)
Jul 01, 2019
8.870
9.270
8.860
9.190
108,956
+0.43(+4.91%)
Jun 28, 2019
8.870
9.005
8.750
8.760
323,100
-0.11(-1.24%)
Jun 27, 2019
8.680
8.940
8.680
8.870
81,030
+0.19(+2.19%)
Jun 26, 2019
8.540
8.730
8.540
8.680
143,330
+0.14(+1.64%)
Jun 25, 2019
8.690
8.830
8.520
8.540
124,716
-0.16(-1.84%)
Jun 24, 2019
9.010
9.090
8.620
8.700
105,904
-0.32(-3.55%)
Jun 21, 2019
9.230
9.280
9.010
9.020
94,500
-0.28(-3.01%)
Jun 20, 2019
9.450
9.520
9.290
9.300
84,299
-0.05(-0.53%)
Jun 19, 2019
9.090
9.360
9.030
9.350
53,661
+0.24(+2.63%)
Jun 18, 2019
9.150
9.340
9.040
9.110
112,108
+0.01(+0.11%)
Jun 17, 2019
9.180
9.240
8.970
9.100
69,850
-0.03(-0.33%)
Jun 14, 2019
9.050
9.240
9.050
9.130
53,700
+0.02(+0.22%)
Jun 13, 2019
8.930
9.110
8.930
9.110
76,920
+0.20(+2.24%)
Jun 12, 2019
9.000
9.120
8.880
8.910
87,861
-0.13(-1.44%)
Jun 11, 2019
9.220
9.242
8.950
9.040
111,808
-0.07(-0.77%)
Jun 10, 2019
8.860
9.188
8.850
9.110
106,815
+0.26(+2.94%)
Jun 07, 2019
8.820
9.040
8.820
8.850
65,200
+0.04(+0.45%)
Jun 06, 2019
9.100
9.100
8.710
8.810
82,587
-0.34(-3.72%)
Jun 05, 2019
9.330
9.365
9.100
9.150
104,332
-0.18(-1.93%)
Jun 04, 2019
9.370
9.580
9.220
9.330
179,259
-0.04(-0.43%)
Jun 03, 2019
9.150
9.410
9.135
9.370
247,812
+0.17(+1.85%)
May 31, 2019
9.370
9.370
9.150
9.200
119,700
-0.31(-3.26%)
May 30, 2019
9.600
9.650
9.390
9.510
109,760
-0.06(-0.63%)
May 29, 2019
9.600
9.690
9.500
9.570
142,212
-0.11(-1.14%)
May 28, 2019
9.730
9.900
9.560
9.680
110,853
-0.08(-0.82%)
May 24, 2019
9.930
9.930
9.530
9.760
84,500
-0.06(-0.61%)
May 23, 2019
10.15
10.18
9.730
9.820
109,960
-0.44(-4.29%)
May 22, 2019
10.05
10.37
10.05
10.26
59,832
+0.22(+2.19%)
May 21, 2019
9.780
10.29
9.780
10.04
179,686
+0.24(+2.45%)
May 20, 2019
9.670
9.800
9.520
9.800
79,109
+0.06(+0.62%)
May 17, 2019
9.990
10.10
9.710
9.740
213,500
-0.21(-2.11%)
May 16, 2019
9.860
10.10
9.860
9.950
84,201
+0.11(+1.12%)
May 15, 2019
9.640
9.900
9.540
9.840
77,564
+0.06(+0.61%)
May 14, 2019
9.670
9.850
9.510
9.780
214,897
+0.15(+1.56%)
May 13, 2019
9.400
9.820
9.400
9.630
160,396
+0.00(+0.00%)
May 10, 2019
10.03
10.03
9.320
9.630
167,700
-0.39(-3.89%)
May 09, 2019
11.00
11.05
9.010
10.02
363,024
-1.59(-13.70%)
May 08, 2019
11.51
11.65
11.42
11.61
178,488
+0.06(+0.52%)
May 07, 2019
11.46
11.58
11.36
11.55
59,168
-0.03(-0.26%)
May 06, 2019
11.64
11.77
11.58
11.58
44,419
-0.24(-2.03%)
May 03, 2019
11.50
11.89
11.40
11.82
80,000
+0.36(+3.14%)
May 02, 2019
11.39
11.67
11.33
11.46
56,519
+0.06(+0.53%)
May 01, 2019
11.79
11.89
11.40
11.40
118,922
-0.35(-2.98%)
Apr 30, 2019
11.51
11.91
11.46
11.75
395,563
+0.28(+2.44%)
Apr 29, 2019
11.30
11.56
11.28
11.47
63,103
+0.16(+1.41%)
Apr 26, 2019
11.19
11.36
11.10
11.31
152,200
+0.14(+1.25%)
Apr 25, 2019
11.38
11.41
11.12
11.17
45,074
-0.25(-2.19%)
Apr 24, 2019
11.55
11.63
11.35
11.42
112,971
-0.11(-0.95%)
Apr 23, 2019
11.44
11.62
11.32
11.53
112,212
+0.22(+1.95%)
Apr 22, 2019
11.41
11.47
11.24
11.31
48,534
-0.12(-1.05%)
Apr 18, 2019
11.46
11.57
11.25
11.43
65,400
-0.06(-0.52%)
Apr 17, 2019
11.84
11.90
11.45
11.49
75,454
-0.37(-3.12%)
Apr 16, 2019
12.06
12.09
11.81
11.86
58,300
-0.05(-0.42%)
Apr 15, 2019
12.04
12.11
11.80
11.91
86,083
-0.13(-1.08%)
Apr 12, 2019
12.31
12.47
12.04
12.04
80,500
-0.23(-1.87%)
Apr 11, 2019
12.39
12.46
12.22
12.27
48,395
-0.08(-0.65%)
Apr 10, 2019
12.19
12.46
12.11
12.35
96,974
+0.19(+1.56%)
Apr 09, 2019
11.79
12.22
11.78
12.16
316,506
+0.34(+2.88%)
Apr 08, 2019
11.80
11.94
11.71
11.82
111,915
-0.05(-0.42%)
Apr 05, 2019
11.89
12.00
11.79
11.87
48,100
+0.06(+0.51%)
Apr 04, 2019
12.39
12.39
11.77
11.81
37,371
-0.56(-4.53%)
Apr 03, 2019
12.31
12.61
12.24
12.37
149,182
+0.15(+1.23%)
Apr 02, 2019
12.20
12.27
11.90
12.22
78,499
+0.06(+0.49%)
Apr 01, 2019
12.26
12.40
12.06
12.16
159,486
-0.02(-0.16%)
Mar 29, 2019
12.30
12.46
12.18
12.18
238,100
-0.03(-0.25%)
Mar 28, 2019
12.40
12.51
12.15
12.21
34,695
-0.13(-1.05%)
Mar 27, 2019
12.25
12.47
12.12
12.34
67,841
+0.05(+0.41%)
Mar 26, 2019
12.25
12.51
12.17
12.29
81,334
+0.00(+0.00%)
Mar 25, 2019
11.88
12.47
11.88
12.29
153,863
+0.45(+3.80%)
Mar 22, 2019
12.50
12.56
11.80
11.84
110,500
-0.71(-5.66%)
Mar 21, 2019
12.17
12.83
12.17
12.55
102,660
+0.36(+2.95%)
Mar 20, 2019
12.26
12.51
12.06
12.19
57,110
-0.10(-0.81%)
Mar 19, 2019
12.36
12.59
12.22
12.29
95,399
-0.08(-0.65%)
Mar 18, 2019
12.27
12.55
12.12
12.37
121,626
+0.08(+0.65%)
Mar 15, 2019
12.47
12.54
12.14
12.29
235,900
-0.19(-1.52%)
Mar 14, 2019
12.80
12.92
12.45
12.48
89,107
-0.37(-2.88%)
Mar 13, 2019
13.01
13.08
12.61
12.85
67,215
-0.09(-0.70%)
Mar 12, 2019
13.00
13.23
12.87
12.94
73,815
-0.16(-1.22%)
Mar 11, 2019
12.85
13.50
12.85
13.10
170,747
+0.17(+1.31%)
Mar 08, 2019
12.23
13.06
12.12
12.93
161,700
+0.49(+3.94%)
Mar 07, 2019
12.82
12.82
12.35
12.44
68,490
-0.25(-1.97%)
Mar 06, 2019
12.80
13.04
12.58
12.69
95,245
-0.24(-1.86%)
Mar 05, 2019
12.77
12.96
12.75
12.93
55,281
+0.00(+0.00%)
Mar 04, 2019
13.05
13.05
12.72
12.93
63,017
-0.11(-0.84%)
Mar 01, 2019
13.03
13.13
12.88
13.04
67,900
+0.11(+0.85%)
Feb 28, 2019
13.44
13.44
12.91
12.93
70,380
-0.50(-3.72%)
Feb 27, 2019
13.16
13.46
13.09
13.43
65,457
+0.28(+2.13%)
Feb 26, 2019
13.13
13.36
13.12
13.15
150,332
-0.03(-0.23%)
Feb 25, 2019
13.45
13.65
13.15
13.18
161,678
-0.14(-1.05%)
Feb 22, 2019
13.33
13.61
13.16
13.32
361,900
+0.16(+1.22%)
Feb 21, 2019
13.18
13.44
13.12
13.16
83,985
-0.15(-1.13%)
Feb 20, 2019
13.59
13.70
12.91
13.31
115,627
-0.25(-1.84%)
Feb 19, 2019
12.93
13.83
12.77
13.56
150,310
+0.55(+4.23%)
Feb 15, 2019
12.79
13.15
12.43
13.01
163,300
+0.21(+1.64%)
Feb 14, 2019
11.86
13.01
11.84
12.80
165,755
+0.80(+6.67%)
Feb 13, 2019
11.60
12.00
11.00
12.00
163,451
+0.65(+5.73%)
Feb 12, 2019
11.35
11.50
11.10
11.35
94,073
+0.05(+0.44%)
Feb 11, 2019
10.97
11.35
10.91
11.30
107,278
+0.40(+3.67%)
Feb 08, 2019
10.74
10.92
10.72
10.90
78,000
+0.15(+1.40%)
Feb 07, 2019
10.80
10.82
10.57
10.75
56,728
-0.12(-1.10%)
Feb 06, 2019
10.82
10.92
10.53
10.87
84,427
+0.04(+0.37%)
Feb 05, 2019
10.98
10.98
10.73
10.83
48,686
-0.11(-1.01%)
Feb 04, 2019
10.79
11.05
10.79
10.94
63,766
+0.10(+0.92%)
Feb 01, 2019
10.77
10.92
10.72
10.84
56,400
+0.09(+0.84%)
Jan 31, 2019
10.83
10.96
10.72
10.75
47,767
+0.07(+0.66%)
Jan 30, 2019
10.70
10.70
10.51
10.68
103,437
+0.03(+0.28%)
Jan 29, 2019
10.90
11.10
10.60
10.65
48,732
+0.08(+0.76%)
Jan 28, 2019
10.88
10.89
10.31
10.57
86,941
-0.39(-3.56%)
Jan 25, 2019
11.15
11.16
10.87
10.96
38,800
-0.09(-0.81%)
Jan 24, 2019
10.92
11.10
10.92
11.05
34,118
+0.11(+1.01%)
Jan 23, 2019
11.01
11.14
10.84
10.94
48,717
-0.04(-0.36%)
Jan 22, 2019
10.92
11.00
10.71
10.98
81,719
-0.02(-0.18%)
Jan 18, 2019
11.11
11.19
10.93
11.00
52,900
-0.04(-0.36%)
Jan 17, 2019
11.07
11.20
10.97
11.04
43,419
-0.10(-0.90%)
Jan 16, 2019
11.26
11.30
11.04
11.14
31,457
-0.04(-0.36%)
Jan 15, 2019
11.13
11.25
11.07
11.18
46,531
+0.06(+0.54%)
Jan 14, 2019
11.17
11.22
10.93
11.12
59,586
-0.12(-1.07%)
Jan 11, 2019
11.27
11.31
11.01
11.24
46,900
-0.09(-0.79%)
Jan 10, 2019
11.38
11.45
11.26
11.33
35,710
-0.13(-1.13%)
Jan 09, 2019
11.89
11.92
11.43
11.46
97,659
-0.29(-2.47%)
Jan 08, 2019
11.49
11.79
11.30
11.75
100,052
+0.40(+3.52%)
Jan 07, 2019
11.40
11.58
11.31
11.35
92,666
-0.06(-0.53%)
Jan 04, 2019
11.20
11.51
11.01
11.41
99,800
+0.40(+3.63%)
Jan 03, 2019
11.44
11.45
10.98
11.01
93,631
-0.49(-4.26%)
Jan 02, 2019
11.20
11.67
11.20
11.50
149,965
+0.15(+1.32%)
Dec 31, 2018
11.61
11.96
11.25
11.35
170,000
-0.26(-2.24%)
Dec 28, 2018
10.94
11.78
10.87
11.61
244,400
+0.64(+5.83%)
Dec 27, 2018
10.56
10.98
10.52
10.97
163,134
+0.35(+3.30%)
Dec 26, 2018
10.07
10.67
10.07
10.62
148,625
+0.54(+5.36%)
Dec 24, 2018
9.910
10.18
9.770
10.08
77,100
+0.08(+0.80%)
Dec 21, 2018
10.16
10.25
9.720
10.00
268,700
-0.15(-1.48%)
Dec 20, 2018
10.08
10.35
10.01
10.15
381,600
+0.00(+0.00%)
Dec 19, 2018
10.06
10.25
9.950
10.15
134,415
+0.09(+0.89%)
Dec 18, 2018
10.14
10.31
9.990
10.06
122,461
+0.03(+0.30%)
Dec 17, 2018
10.14
10.33
9.980
10.03
194,321
-0.23(-2.24%)
Dec 14, 2018
10.12
10.33
9.890
10.26
170,300
+0.03(+0.29%)
Dec 13, 2018
10.41
10.44
9.990
10.23
151,544
-0.11(-1.06%)
Dec 12, 2018
10.10
10.57
10.05
10.34
241,969
+0.37(+3.71%)
Dec 11, 2018
10.20
10.35
9.920
9.970
183,754
-0.09(-0.89%)
Dec 10, 2018
9.990
10.07
9.680
10.06
188,873
+0.12(+1.21%)
Dec 07, 2018
10.25
10.34
9.830
9.940
166,000
-0.35(-3.40%)
Dec 06, 2018
9.870
10.37
9.870
10.29
67,281
+0.36(+3.63%)
Dec 04, 2018
10.77
10.84
9.905
9.930
85,800
-0.88(-8.14%)
Dec 03, 2018
10.84
10.88
10.64
10.81
72,236
+0.06(+0.56%)
Nov 30, 2018
10.30
10.87
10.24
10.75
258,000
+0.42(+4.07%)
Nov 29, 2018
10.01
10.40
9.990
10.33
496,570
+0.24(+2.38%)
Nov 28, 2018
10.01
10.30
9.930
10.09
216,397
+0.14(+1.41%)
Nov 27, 2018
10.15
10.32
9.880
9.950
130,162
-0.21(-2.07%)
Nov 26, 2018
10.44
10.57
10.15
10.16
434,504
-0.28(-2.68%)
Nov 23, 2018
10.62
10.63
10.44
10.44
27,500
-0.25(-2.34%)
Nov 21, 2018
10.69
10.69
10.69
0
+0.26(+2.49%)
Nov 20, 2018
10.41
10.70
10.31
10.43
136,172
-0.14(-1.32%)
Nov 19, 2018
11.01
11.01
10.52
10.57
119,316
-0.42(-3.82%)
Nov 16, 2018
11.00
11.16
10.90
10.99
57,800
-0.08(-0.72%)
Nov 15, 2018
10.83
11.11
10.76
11.07
113,038
+0.12(+1.10%)
Nov 14, 2018
11.13
11.33
10.91
10.95
88,626
-0.11(-0.99%)
Nov 13, 2018
11.08
11.18
10.99
11.06
151,070
-0.04(-0.36%)
Nov 12, 2018
11.19
11.55
10.99
11.10
145,459
-0.16(-1.42%)
Nov 09, 2018
11.60
11.60
10.96
11.26
137,400
-0.27(-2.34%)
Nov 08, 2018
11.57
11.60
11.39
11.53
67,375
-0.06(-0.52%)
Nov 07, 2018
11.67
11.78
11.57
11.59
29,620
+0.02(+0.17%)
Nov 06, 2018
11.45
11.76
11.44
11.57
47,602
+0.08(+0.70%)
Nov 05, 2018
11.77
11.86
11.43
11.49
39,563
-0.24(-2.05%)
Nov 02, 2018
11.76
11.89
11.56
11.73
68,500
+0.00(+0.00%)
Nov 01, 2018
11.60
11.83
11.50
11.73
66,751
+0.15(+1.30%)
Oct 31, 2018
11.88
11.89
11.55
11.58
79,423
-0.15(-1.28%)
Oct 30, 2018
11.51
11.79
11.43
11.73
116,693
+0.20(+1.73%)
Oct 29, 2018
11.78
11.78
11.30
11.53
77,382
-0.10(-0.86%)
Oct 26, 2018
11.46
11.85
11.46
11.63
58,300
-0.02(-0.17%)
Oct 25, 2018
11.71
11.83
11.43
11.65
52,454
+0.05(+0.43%)
Oct 24, 2018
11.81
11.81
11.57
11.60
71,444
-0.26(-2.19%)
Oct 23, 2018
11.81
12.04
11.70
11.86
26,560
-0.13(-1.08%)
Oct 22, 2018
11.98
12.03
11.63
11.99
70,501
+0.06(+0.50%)
Oct 19, 2018
12.13
12.16
11.84
11.93
66,200
-0.19(-1.57%)
Oct 18, 2018
12.02
12.19
11.90
12.12
56,484
+0.01(+0.08%)
Oct 17, 2018
12.48
12.48
12.00
12.11
104,232
-0.33(-2.65%)
Oct 16, 2018
12.08
12.48
11.99
12.44
49,871
+0.46(+3.84%)
Oct 15, 2018
12.15
12.15
11.93
11.98
39,985
-0.23(-1.88%)
Oct 12, 2018
12.37
12.37
12.11
12.21
97,200
+0.11(+0.91%)
Oct 11, 2018
12.45
12.59
12.09
12.10
58,446
-0.40(-3.20%)
Oct 10, 2018
13.14
13.41
12.41
12.50
91,162
-0.70(-5.30%)
Oct 09, 2018
13.28
14.36
13.20
13.20
88,758
-0.11(-0.83%)
Oct 08, 2018
12.84
13.39
12.78
13.31
169,887
+0.54(+4.23%)
Oct 05, 2018
12.81
12.96
12.39
12.77
57,000
+0.00(+0.00%)
Oct 04, 2018
12.78
12.89
12.46
12.77
88,998
-0.06(-0.47%)
Oct 03, 2018
12.70
12.94
12.46
12.83
109,222
+0.16(+1.26%)
Oct 02, 2018
12.61
12.72
12.41
12.67
98,444
+0.07(+0.56%)
Oct 01, 2018
12.52
12.67
12.35
12.60
81,819
+0.15(+1.20%)
Sep 28, 2018
11.95
12.50
11.95
12.45
119,400
+0.45(+3.75%)
Sep 27, 2018
11.75
12.15
11.65
12.00
210,546
+0.25(+2.13%)
Sep 26, 2018
11.60
12.00
11.45
11.75
74,472
+0.20(+1.73%)
Sep 25, 2018
11.05
11.80
11.05
11.55
94,449
+0.50(+4.52%)
Sep 24, 2018
11.00
11.25
10.90
11.05
79,411
+0.00(+0.00%)
Sep 21, 2018
11.10
11.20
10.95
11.05
184,400
-0.10(-0.90%)
Sep 20, 2018
11.00
11.20
10.80
11.15
85,922
+0.15(+1.36%)
Sep 19, 2018
11.20
11.35
10.95
11.00
65,931
-0.20(-1.79%)
Sep 18, 2018
11.30
11.45
11.20
11.20
67,295
-0.10(-0.88%)
Sep 17, 2018
11.70
11.75
11.25
11.30
68,746
-0.40(-3.42%)
Sep 14, 2018
11.50
11.82
11.50
11.70
54,700
+0.25(+2.18%)
Sep 13, 2018
11.60
11.70
11.30
11.45
90,263
-0.15(-1.29%)
Sep 12, 2018
11.85
11.90
11.55
11.60
75,560
-0.30(-2.52%)
Sep 11, 2018
12.10
12.30
11.90
11.90
43,162
-0.20(-1.65%)
Sep 10, 2018
12.20
12.20
11.95
12.10
39,232
+0.00(+0.00%)
Sep 07, 2018
11.80
12.15
11.75
12.10
69,800
+0.25(+2.11%)
Sep 06, 2018
12.35
12.35
11.85
11.85
62,179
-0.50(-4.05%)
Sep 05, 2018
12.70
12.70
12.20
12.35
98,690
-0.35(-2.76%)
Sep 04, 2018
12.95
13.05
12.60
12.70
104,615
-0.35(-2.68%)
Aug 31, 2018
13.05
13.05
13.05
0
+0.10(+0.77%)
Aug 30, 2018
12.90
13.05
12.90
12.95
47,752
+0.00(+0.00%)
Aug 29, 2018
12.95
13.20
12.90
12.95
110,834
+0.00(+0.00%)
Aug 28, 2018
13.20
13.25
12.90
12.95
144,069
-0.25(-1.89%)
Aug 27, 2018
13.35
13.45
13.15
13.20
58,915
-0.15(-1.12%)
Aug 24, 2018
13.10
13.40
13.10
13.35
69,900
+0.25(+1.91%)
Aug 23, 2018
13.00
13.30
12.95
13.10
106,247
+0.05(+0.38%)
Aug 22, 2018
13.15
13.25
12.90
13.05
192,056
-0.10(-0.76%)
Aug 21, 2018
13.00
13.30
13.00
13.15
70,394
+0.20(+1.54%)
Aug 20, 2018
13.15
13.32
12.70
12.95
320,591
-0.20(-1.52%)
Aug 17, 2018
13.15
13.30
12.95
13.15
110,400
+0.00(+0.00%)
Aug 16, 2018
13.35
13.35
12.95
13.15
88,457
-0.05(-0.38%)
Aug 15, 2018
13.60
13.65
13.15
13.20
77,306
-0.50(-3.65%)
Aug 14, 2018
13.60
13.88
13.60
13.70
72,036
+0.00(+0.00%)
Aug 13, 2018
13.75
14.00
13.35
13.70
121,111
+0.00(+0.00%)
Aug 10, 2018
13.90
14.50
13.20
13.70
139,600
-0.20(-1.44%)
Aug 09, 2018
13.60
14.10
13.55
13.90
130,953
+0.30(+2.21%)
Aug 08, 2018
13.70
13.85
13.50
13.60
73,509
-0.15(-1.09%)
Aug 07, 2018
13.75
13.95
13.60
13.75
54,720
+0.00(+0.00%)
Aug 06, 2018
13.65
13.85
13.52
13.75
36,075
+0.10(+0.73%)
Aug 03, 2018
13.75
13.75
13.55
13.65
58,300
-0.05(-0.36%)
Aug 02, 2018
13.75
13.85
13.60
13.70
58,883
-0.10(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.