Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	141.05	142.28	139.97	139.99	439,408	-2.75(-1.93%)
Jul 30, 2014	141.74	143.20	141.74	142.74	374,859	+0.87(+0.61%)
Jul 29, 2014	142.35	142.88	141.61	141.87	267,268	-0.66(-0.47%)
Jul 28, 2014	140.88	142.89	140.15	142.53	262,748	+1.65(+1.17%)
Jul 25, 2014	141.76	142.19	140.75	140.88	324,890	-1.10(-0.78%)
Jul 24, 2014	141.77	142.21	140.78	141.98	417,169	+0.55(+0.39%)
Jul 23, 2014	141.62	141.74	140.84	141.43	290,064	+0.14(+0.10%)
Jul 22, 2014	141.01	141.55	140.74	141.28	304,221	+0.84(+0.60%)
Jul 21, 2014	141.06	141.06	140.32	140.44	198,143	-0.67(-0.48%)
Jul 18, 2014	139.90	141.20	139.76	141.12	391,996	+1.50(+1.07%)
Jul 17, 2014	139.34	140.25	139.34	139.62	379,873	-0.34(-0.24%)
Jul 16, 2014	140.30	140.34	139.53	139.96	319,540	+0.02(+0.02%)
Jul 15, 2014	139.65	140.18	139.26	139.93	291,360	+0.29(+0.21%)
Jul 14, 2014	138.66	139.70	138.01	139.65	474,989	+1.12(+0.80%)
Jul 11, 2014	138.49	138.78	137.86	138.53	334,603	+0.10(+0.07%)
Jul 10, 2014	137.44	138.76	137.28	138.43	418,370	+0.64(+0.47%)
Jul 09, 2014	138.02	138.02	136.78	137.78	469,117	+0.07(+0.05%)
Jul 08, 2014	137.25	137.94	137.19	137.72	434,843	+0.52(+0.38%)
Jul 07, 2014	136.54	137.25	136.35	137.20	512,917	+0.75(+0.55%)
Jul 03, 2014	136.75	136.45	136.45	136.45	478,851	-0.49(-0.36%)
Jul 02, 2014	136.85	136.94	135.71	136.94	653,285	-0.19(-0.14%)
Jul 01, 2014	136.63	137.72	136.07	137.13	575,002	+0.58(+0.43%)
Jun 30, 2014	136.28	137.10	135.40	136.54	1,109,859	+0.29(+0.21%)
Jun 27, 2014	135.69	136.51	135.20	136.26	728,852	+0.61(+0.45%)
Jun 26, 2014	135.60	135.76	134.75	135.65	531,892	+0.11(+0.08%)
Jun 25, 2014	135.14	135.75	135.14	135.54	584,373	+0.18(+0.13%)
Jun 24, 2014	134.70	135.47	134.43	135.36	432,790	+0.50(+0.37%)
Jun 23, 2014	134.75	135.63	134.24	134.87	517,333	+0.11(+0.08%)
Jun 20, 2014	134.27	134.93	133.13	134.75	949,147	+0.51(+0.38%)
Jun 19, 2014	133.29	134.51	132.60	134.24	778,449	+1.30(+0.98%)
Jun 18, 2014	131.34	133.30	130.79	132.94	675,216	+1.54(+1.17%)
Jun 17, 2014	130.18	131.77	129.66	131.40	607,822	+0.82(+0.63%)
Jun 16, 2014	131.64	132.09	130.24	130.58	506,525	-0.95(-0.72%)
Jun 13, 2014	132.19	132.19	130.41	131.53	569,181	+0.06(+0.04%)
Jun 12, 2014	135.11	135.11	130.81	131.47	694,311	+0.10(+0.08%)
Jun 11, 2014	131.51	132.18	130.66	131.37	449,162	-0.24(-0.18%)
Jun 10, 2014	132.78	133.53	131.38	131.60	513,629	-3.70(-2.74%)
Jun 06, 2014	136.38	136.38	134.84	135.31	422,430	-0.53(-0.39%)
Jun 05, 2014	133.05	135.94	132.88	135.83	590,531	+2.38(+1.79%)
Jun 04, 2014	132.58	133.73	131.93	133.45	532,980	+0.74(+0.56%)
Jun 03, 2014	132.66	133.11	132.18	132.71	442,057	-0.31(-0.23%)
Jun 02, 2014	132.55	133.07	132.01	133.02	605,048	+0.33(+0.25%)
May 30, 2014	131.74	132.96	131.46	132.69	975,385	+1.05(+0.80%)
May 29, 2014	131.48	131.83	131.16	131.64	258,154	+0.44(+0.34%)
May 28, 2014	131.80	132.00	130.36	131.20	482,833	-0.47(-0.36%)
May 27, 2014	131.51	132.24	131.01	131.67	454,268	-0.04(-0.03%)
May 23, 2014	131.20	131.71	131.71	131.71	234,984	+0.12(+0.09%)
May 22, 2014	131.26	131.76	130.57	131.58	185,600	+0.62(+0.47%)
May 21, 2014	131.72	131.87	130.59	130.96	309,242	-0.43(-0.32%)
May 20, 2014	131.38	132.30	130.92	131.39	621,384	-0.07(-0.05%)
May 19, 2014	132.42	132.42	131.26	131.46	500,276	-1.30(-0.98%)
May 16, 2014	131.40	132.78	130.74	132.76	494,366	+1.19(+0.91%)
May 15, 2014	131.56	132.03	130.32	131.56	549,073	-0.03(-0.02%)
May 14, 2014	131.64	132.31	130.90	131.59	375,503	+0.15(+0.11%)
May 13, 2014	132.39	133.22	131.16	131.45	391,131	-1.00(-0.76%)
May 12, 2014	132.37	132.84	131.38	132.45	858,025	+0.22(+0.17%)
May 09, 2014	131.71	132.69	131.28	132.23	598,803	+0.24(+0.18%)
May 08, 2014	131.34	132.64	130.59	132.00	488,733	+0.30(+0.23%)
May 07, 2014	129.48	131.89	129.48	131.70	569,291	+2.30(+1.77%)
May 06, 2014	129.26	130.15	128.64	129.40	617,340	-0.61(-0.47%)
May 05, 2014	127.76	130.11	127.76	130.01	379,694	+1.07(+0.83%)
May 02, 2014	128.01	129.46	127.88	128.94	545,230	+0.85(+0.66%)
May 01, 2014	127.36	128.67	126.08	128.09	566,578	+1.05(+0.83%)
Apr 30, 2014	126.53	127.04	125.80	127.04	530,676	+0.51(+0.41%)
Apr 29, 2014	126.80	127.47	125.82	126.53	366,958	-0.24(-0.19%)
Apr 28, 2014	124.73	126.95	124.73	126.77	569,737	+2.18(+1.75%)
Apr 25, 2014	125.09	125.19	124.10	124.59	484,976	-0.55(-0.44%)
Apr 24, 2014	123.67	125.17	123.55	125.14	305,845	+1.38(+1.11%)
Apr 23, 2014	125.11	125.58	123.63	123.76	753,073	-1.17(-0.94%)
Apr 22, 2014	124.06	125.02	122.95	124.94	410,367	+0.56(+0.45%)
Apr 21, 2014	123.10	124.40	122.61	124.37	760,293	+1.27(+1.03%)
Apr 17, 2014	122.90	123.10	123.10	123.10	459,467	-0.32(-0.26%)
Apr 16, 2014	122.77	123.76	122.03	123.43	553,629	+0.91(+0.74%)
Apr 15, 2014	121.89	122.95	121.49	122.52	678,472	+0.78(+0.64%)
Apr 14, 2014	121.37	121.92	120.81	121.74	597,725	+0.89(+0.73%)
Apr 11, 2014	122.33	122.80	120.85	120.85	772,534	-1.72(-1.40%)
Apr 10, 2014	123.84	124.16	122.00	122.57	1,388,893	-1.36(-1.10%)
Apr 09, 2014	124.61	124.64	122.91	123.93	550,816	-0.43(-0.35%)
Apr 08, 2014	123.95	124.56	122.62	124.36	808,887	+0.77(+0.62%)
Apr 07, 2014	125.85	126.23	123.40	123.59	1,399,705	-1.14(-0.92%)
Apr 04, 2014	124.97	125.76	123.21	124.74	1,422,003	+0.94(+0.76%)
Apr 03, 2014	125.97	126.84	122.91	123.80	2,104,216	-2.54(-2.01%)
Apr 02, 2014	125.83	127.58	124.84	126.34	2,839,149	-1.25(-0.98%)
Apr 01, 2014	125.18	127.58	124.69	127.58	25,758,576	+2.90(+2.32%)
Mar 31, 2014	123.31	125.90	122.41	124.69	1,397,175	+1.72(+1.40%)
Mar 28, 2014	123.50	124.17	122.52	122.96	697,355	+0.07(+0.05%)
Mar 27, 2014	123.08	123.45	120.58	122.90	1,503,896	+1.69(+1.39%)
Mar 26, 2014	121.90	123.01	120.80	121.21	1,143,606	-3.03(-2.44%)
Mar 25, 2014	122.22	124.38	122.21	124.24	543,155	+2.38(+1.95%)
Mar 24, 2014	121.94	122.55	120.39	121.86	422,989	+0.01(+0.01%)
Mar 21, 2014	121.82	122.99	120.26	121.85	648,648	+0.82(+0.68%)
Mar 20, 2014	119.44	121.16	118.12	121.03	389,433	+1.40(+1.17%)
Mar 19, 2014	122.24	124.68	119.14	119.63	881,858	-1.87(-1.54%)
Mar 18, 2014	121.05	121.92	120.65	121.50	265,562	+0.46(+0.38%)
Mar 17, 2014	121.77	122.21	120.52	121.04	217,496	+0.11(+0.09%)
Mar 14, 2014	119.68	121.64	118.75	120.93	396,102	+1.47(+1.23%)
Mar 13, 2014	121.25	121.29	119.40	119.45	527,857	-1.80(-1.48%)
Mar 12, 2014	120.95	121.85	120.55	121.25	437,398	-0.37(-0.30%)
Mar 11, 2014	121.50	122.23	121.02	121.61	284,074	+0.41(+0.34%)
Mar 10, 2014	122.29	122.33	120.84	121.21	344,952	-1.16(-0.95%)
Mar 07, 2014	123.02	123.02	121.14	122.37	585,159	-0.87(-0.71%)
Mar 06, 2014	124.11	124.73	122.55	123.25	492,426	-0.90(-0.73%)
Mar 05, 2014	124.25	125.94	122.65	124.15	1,180,360	-0.91(-0.73%)
Mar 04, 2014	123.63	125.08	122.68	125.06	664,569	+2.36(+1.92%)
Mar 03, 2014	121.51	123.08	120.89	122.70	553,271	+0.95(+0.78%)
Feb 28, 2014	120.14	121.94	120.08	121.75	1,040,720	+1.57(+1.31%)
Feb 27, 2014	121.22	121.58	119.69	120.17	599,486	-0.93(-0.77%)
Feb 26, 2014	122.10	122.24	120.76	121.11	454,960	-0.39(-0.32%)
Feb 25, 2014	120.81	122.03	120.39	121.50	270,000	+0.39(+0.32%)
Feb 24, 2014	120.90	121.95	120.62	121.11	593,637	+0.49(+0.40%)
Feb 21, 2014	119.55	121.02	118.96	120.62	406,601	+1.08(+0.91%)
Feb 20, 2014	120.81	121.63	119.32	119.54	396,359	-1.06(-0.87%)
Feb 19, 2014	119.93	122.19	119.93	120.60	729,071	-0.63(-0.52%)
Feb 18, 2014	121.09	121.45	119.90	121.23	603,772	+0.25(+0.21%)
Feb 14, 2014	120.96	120.97	120.97	120.97	365,557	-0.28(-0.23%)
Feb 13, 2014	121.18	123.01	120.65	121.26	762,241	-0.07(-0.06%)
Feb 12, 2014	121.90	122.34	121.21	121.33	429,819	-0.47(-0.39%)
Feb 11, 2014	121.11	123.09	120.69	121.80	562,345	+0.39(+0.32%)
Feb 10, 2014	120.14	121.59	119.80	121.41	634,609	+1.02(+0.85%)
Feb 07, 2014	119.30	120.84	119.05	120.39	844,675	+1.30(+1.09%)
Feb 06, 2014	118.08	119.42	117.40	119.09	954,709	+1.77(+1.51%)
Feb 05, 2014	116.16	118.08	115.88	117.32	899,268	+1.28(+1.10%)
Feb 04, 2014	114.42	116.32	113.48	116.04	1,219,139	+2.05(+1.80%)
Feb 03, 2014	114.84	114.84	113.06	113.99	971,326	-1.30(-1.12%)
Jan 31, 2014	113.21	115.94	113.05	115.28	965,747	+1.46(+1.28%)
Jan 30, 2014	112.65	114.09	109.78	113.83	696,829	+2.50(+2.24%)
Jan 29, 2014	110.76	111.76	110.64	111.33	712,673	-0.13(-0.12%)
Jan 28, 2014	110.34	112.06	110.34	111.46	604,047	+1.19(+1.08%)
Jan 27, 2014	111.23	111.76	110.03	110.27	476,452	-0.80(-0.72%)
Jan 24, 2014	111.86	112.11	110.83	111.07	352,595	-1.50(-1.33%)
Jan 23, 2014	112.57	113.42	112.18	112.57	539,016	-0.37(-0.33%)
Jan 22, 2014	112.71	113.40	112.42	112.94	535,300	+0.51(+0.45%)
Jan 21, 2014	112.38	112.86	111.73	112.43	454,837	+0.90(+0.81%)
Jan 17, 2014	111.95	111.53	111.53	111.53	373,525	-0.39(-0.35%)
Jan 16, 2014	110.98	112.17	110.98	111.92	616,980	+0.60(+0.54%)
Jan 15, 2014	111.07	112.01	110.80	111.31	357,325	+0.25(+0.22%)
Jan 14, 2014	110.64	111.12	109.88	111.07	541,423	+0.88(+0.80%)
Jan 13, 2014	109.76	110.86	109.58	110.19	925,747	+0.23(+0.21%)
Jan 10, 2014	109.02	110.01	109.02	109.96	370,909	+1.18(+1.08%)
Jan 09, 2014	108.65	109.11	107.13	108.78	451,373	+0.09(+0.09%)
Jan 08, 2014	109.39	109.92	108.45	108.69	489,029	-0.71(-0.65%)
Jan 07, 2014	108.80	109.68	107.97	109.40	599,607	+0.96(+0.89%)
Jan 06, 2014	107.73	108.89	106.81	108.44	640,162	+0.57(+0.53%)
Jan 03, 2014	106.69	107.87	106.43	107.87	660,142	+1.38(+1.29%)
Jan 02, 2014	103.21	107.40	103.21	106.50	996,567	+2.03(+1.94%)
Dec 31, 2013	104.82	104.47	104.47	104.47	478,480	-0.19(-0.18%)
Dec 30, 2013	102.58	104.87	100.11	104.65	387,749	+0.01(+0.01%)
Dec 27, 2013	104.91	104.95	104.15	104.64	341,218	-0.24(-0.23%)
Dec 26, 2013	103.60	105.51	103.60	104.88	421,827	+0.65(+0.62%)
Dec 24, 2013	103.80	104.71	103.68	104.23	179,197	+0.11(+0.10%)
Dec 23, 2013	103.25	105.36	103.15	104.12	687,323	+1.53(+1.49%)
Dec 20, 2013	103.22	103.22	101.33	102.59	1,306,687	-0.48(-0.46%)
Dec 19, 2013	106.50	106.50	102.89	103.07	1,442,255	-3.55(-3.33%)
Dec 18, 2013	105.36	107.33	103.95	106.62	746,116	+1.58(+1.51%)
Dec 17, 2013	104.68	105.74	104.32	105.04	711,203	+0.57(+0.55%)
Dec 16, 2013	104.91	105.95	104.37	104.47	643,677	-0.21(-0.20%)
Dec 13, 2013	106.57	107.41	104.02	104.68	616,363	-0.91(-0.86%)
Dec 12, 2013	107.19	107.53	105.51	105.59	505,885	-1.68(-1.57%)
Dec 11, 2013	110.46	110.46	106.84	107.27	603,382	-2.91(-2.64%)
Dec 10, 2013	111.53	111.85	110.09	110.18	564,627	-1.18(-1.06%)
Dec 09, 2013	111.58	112.26	109.64	111.35	821,424	+0.20(+0.18%)
Dec 06, 2013	112.52	112.52	110.85	111.15	620,196	-0.17(-0.16%)
Dec 05, 2013	108.75	111.73	108.01	111.32	1,019,659	+2.58(+2.37%)
Dec 04, 2013	110.52	113.47	107.06	108.75	1,786,410	-2.44(-2.19%)
Dec 03, 2013	109.39	112.10	109.38	111.19	320,186	+1.26(+1.15%)
Dec 02, 2013	109.43	111.25	108.60	109.92	289,427	+0.34(+0.31%)
Nov 29, 2013	110.81	110.97	108.90	109.58	108,098	-0.90(-0.81%)
Nov 27, 2013	109.68	110.75	109.58	110.48	314,331	+0.74(+0.68%)
Nov 26, 2013	110.08	110.44	109.19	109.74	243,392	-0.34(-0.31%)
Nov 25, 2013	110.86	110.86	109.65	110.08	231,232	-0.51(-0.46%)
Nov 22, 2013	111.47	112.19	109.83	110.58	258,688	-0.97(-0.87%)
Nov 21, 2013	110.86	111.60	110.09	111.56	137,209	+1.03(+0.93%)
Nov 20, 2013	111.86	113.21	109.84	110.53	239,773	-1.33(-1.19%)
Nov 19, 2013	113.73	114.29	111.58	111.86	372,960	-2.16(-1.89%)
Nov 18, 2013	115.41	115.92	113.61	114.02	272,351	-1.04(-0.90%)
Nov 15, 2013	115.49	115.61	114.41	115.06	167,909	-0.40(-0.35%)
Nov 14, 2013	116.86	117.34	115.29	115.46	374,103	-1.05(-0.90%)
Nov 13, 2013	112.50	116.61	112.43	116.51	738,811	+3.30(+2.91%)
Nov 12, 2013	112.97	113.36	111.29	113.22	376,842	+0.25(+0.22%)
Nov 11, 2013	112.36	113.14	111.78	112.97	325,711	+1.09(+0.97%)
Nov 08, 2013	113.14	113.75	110.14	111.88	327,210	-1.60(-1.41%)
Nov 07, 2013	115.55	115.55	113.14	113.48	400,042	-1.72(-1.50%)
Nov 06, 2013	116.43	116.44	114.64	115.21	370,676	-0.47(-0.41%)
Nov 05, 2013	117.64	118.18	115.53	115.68	360,291	-2.71(-2.29%)
Nov 04, 2013	118.38	119.42	117.14	118.38	360,661	+0.08(+0.07%)
Nov 01, 2013	116.93	118.51	115.76	118.31	382,461	+2.09(+1.80%)
Oct 31, 2013	115.70	118.26	114.29	116.22	541,148	+0.27(+0.24%)
Oct 30, 2013	116.47	117.17	115.46	115.94	366,082	-1.17(-1.00%)
Oct 29, 2013	116.31	117.18	115.41	117.11	321,446	-0.27(-0.23%)
Oct 28, 2013	118.13	118.13	116.02	117.38	255,579	-0.43(-0.37%)
Oct 25, 2013	115.47	118.67	115.11	117.81	392,128	+2.37(+2.05%)
Oct 24, 2013	116.09	116.15	114.10	115.45	322,012	-0.98(-0.84%)
Oct 23, 2013	115.51	116.66	114.93	116.42	243,024	+0.70(+0.61%)
Oct 22, 2013	115.76	117.27	114.80	115.72	353,043	+0.30(+0.26%)
Oct 21, 2013	115.50	115.63	114.10	115.42	358,833	-0.12(-0.10%)
Oct 18, 2013	117.60	117.60	114.62	115.53	304,248	-0.46(-0.40%)
Oct 17, 2013	113.69	116.34	113.42	116.00	283,317	+1.63(+1.43%)
Oct 16, 2013	112.57	114.53	112.05	114.36	183,517	+2.01(+1.79%)
Oct 15, 2013	111.65	113.36	111.14	112.35	320,916	+0.42(+0.37%)
Oct 14, 2013	111.33	112.12	110.66	111.93	178,189	+0.12(+0.10%)
Oct 11, 2013	110.73	112.20	110.62	111.81	230,767	+0.45(+0.40%)
Oct 10, 2013	108.53	111.50	108.01	111.37	205,020	+3.68(+3.42%)
Oct 09, 2013	108.11	109.49	107.32	107.69	197,688	-0.47(-0.43%)
Oct 08, 2013	107.77	109.52	107.77	108.16	342,030	-0.31(-0.29%)
Oct 07, 2013	107.45	109.32	106.39	108.47	354,495	+0.83(+0.77%)
Oct 04, 2013	108.48	108.62	106.32	107.64	240,828	+0.58(+0.54%)
Oct 03, 2013	108.71	109.40	106.75	107.06	447,827	-2.28(-2.09%)
Oct 02, 2013	107.86	109.41	106.95	109.34	221,048	+0.97(+0.90%)
Oct 01, 2013	106.94	110.20	106.16	108.36	555,305	+1.75(+1.64%)
Sep 30, 2013	107.47	108.67	106.30	106.62	194,406	-1.36(-1.26%)
Sep 27, 2013	107.93	108.67	107.00	107.98	144,994	-0.18(-0.17%)
Sep 26, 2013	107.48	108.22	107.26	108.16	200,709	+0.51(+0.47%)
Sep 25, 2013	106.42	107.74	105.97	107.66	213,312	+1.21(+1.14%)
Sep 24, 2013	108.06	108.06	106.30	106.45	238,946	-1.50(-1.39%)
Sep 23, 2013	109.38	109.73	107.78	107.94	222,314	-1.25(-1.14%)
Sep 20, 2013	111.78	112.25	109.09	109.19	493,930	-2.33(-2.09%)
Sep 19, 2013	112.55	113.84	111.47	111.52	195,225	-1.03(-0.92%)
Sep 18, 2013	108.68	112.73	107.21	112.55	252,991	+4.21(+3.89%)
Sep 17, 2013	108.64	109.61	107.83	108.34	226,027	-0.43(-0.40%)
Sep 16, 2013	110.97	110.06	108.35	108.77	321,481	+0.86(+0.80%)
Sep 13, 2013	107.01	108.17	107.01	107.91	226,900	+0.58(+0.54%)
Sep 12, 2013	107.77	108.61	106.86	107.33	167,718	-0.51(-0.47%)
Sep 11, 2013	107.14	107.94	106.38	107.84	175,722	+0.72(+0.67%)
Sep 10, 2013	106.69	107.21	105.64	107.12	204,636	+0.61(+0.57%)
Sep 09, 2013	103.45	106.61	102.90	106.51	329,827	+3.11(+3.01%)
Sep 06, 2013	102.84	104.55	102.69	103.40	196,004	+1.65(+1.62%)
Sep 05, 2013	102.67	102.75	101.31	101.76	211,108	-1.08(-1.05%)
Sep 04, 2013	101.60	103.40	101.03	102.84	311,466	+1.52(+1.51%)
Sep 03, 2013	103.49	103.49	99.99	101.31	492,853	-1.30(-1.27%)
Aug 30, 2013	103.62	104.54	102.39	102.62	308,943	-0.82(-0.79%)
Aug 29, 2013	103.45	103.91	102.75	103.43	444,939	-0.21(-0.21%)
Aug 28, 2013	104.81	104.92	103.39	103.65	184,501	-0.94(-0.90%)
Aug 27, 2013	104.86	106.20	104.31	104.58	290,760	-1.03(-0.98%)
Aug 26, 2013	105.40	106.16	105.34	105.62	278,348	+0.11(+0.10%)
Aug 23, 2013	105.53	106.04	104.53	105.51	424,969	+0.00(+0.00%)
Aug 22, 2013	105.04	105.77	103.71	105.51	221,207	+0.89(+0.86%)
Aug 21, 2013	104.94	106.26	103.83	104.61	331,223	-0.81(-0.77%)
Aug 20, 2013	103.81	106.14	103.81	105.42	316,128	+1.84(+1.78%)
Aug 19, 2013	103.83	104.34	103.17	103.58	323,695	-0.20(-0.19%)
Aug 16, 2013	107.04	107.21	103.70	103.78	412,596	-3.77(-3.50%)
Aug 15, 2013	108.55	108.55	106.69	107.55	231,799	-1.95(-1.78%)
Aug 14, 2013	110.51	110.70	109.25	109.50	149,201	-0.84(-0.77%)
Aug 13, 2013	111.53	112.02	109.89	110.34	147,280	-1.76(-1.57%)
Aug 12, 2013	112.88	113.44	110.93	112.10	150,758	-0.77(-0.68%)
Aug 09, 2013	111.48	113.60	111.35	112.88	140,417	+1.09(+0.98%)
Aug 08, 2013	112.96	113.22	111.69	111.78	204,444	-0.95(-0.84%)
Aug 07, 2013	112.93	113.49	112.30	112.73	126,691	-0.31(-0.28%)
Aug 06, 2013	113.58	114.61	112.55	113.04	107,933	-0.56(-0.49%)
Aug 05, 2013	113.28	114.60	112.88	113.60	335,079	+0.43(+0.38%)
Aug 02, 2013	114.97	116.08	112.91	113.17	306,256	-2.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.