Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.90	39.90	39.64	39.64	5,815	-0.18(-0.45%)
Jul 28, 2017	39.87	39.93	39.62	39.82	2,495	-0.10(-0.25%)
Jul 27, 2017	40.36	40.36	39.86	39.92	4,888	-0.23(-0.56%)
Jul 26, 2017	40.43	40.43	40.15	40.15	3,162	-0.18(-0.45%)
Jul 25, 2017	40.16	40.42	40.16	40.33	7,385	+0.47(+1.18%)
Jul 24, 2017	39.70	39.86	39.64	39.86	9,522	+0.08(+0.21%)
Jul 21, 2017	40.36	40.36	39.77	39.78	22,930	-0.15(-0.38%)
Jul 20, 2017	40.07	40.07	39.85	39.93	6,728	-0.04(-0.09%)
Jul 19, 2017	40.00	40.14	39.92	39.97	11,140	+0.13(+0.32%)
Jul 18, 2017	39.82	39.90	39.70	39.84	6,201	-0.13(-0.32%)
Jul 17, 2017	39.80	40.02	39.75	39.97	16,517	+0.14(+0.34%)
Jul 14, 2017	39.71	39.99	39.67	39.83	11,485	-0.07(-0.18%)
Jul 13, 2017	40.02	40.03	39.63	39.90	25,322	-0.04(-0.09%)
Jul 12, 2017	39.84	40.11	39.75	39.94	17,321	+0.35(+0.89%)
Jul 11, 2017	39.58	39.65	39.34	39.59	12,803	-0.10(-0.25%)
Jul 10, 2017	39.79	39.97	39.63	39.69	8,497	-0.30(-0.74%)
Jul 07, 2017	39.55	39.98	39.55	39.98	6,732	+0.46(+1.17%)
Jul 06, 2017	39.89	39.89	39.50	39.52	14,893	-0.47(-1.19%)
Jul 05, 2017	40.07	40.07	39.67	40.00	14,396	-0.25(-0.62%)
Jul 03, 2017	39.92	40.34	39.82	40.25	20,115	+0.49(+1.23%)
Jun 30, 2017	40.06	40.06	39.70	39.76	8,786	-0.14(-0.34%)
Jun 29, 2017	40.08	40.08	39.43	39.89	7,714	+0.03(+0.07%)
Jun 28, 2017	39.36	39.91	39.22	39.87	10,813	+0.72(+1.84%)
Jun 27, 2017	39.20	39.54	39.15	39.15	16,171	-0.09(-0.23%)
Jun 26, 2017	39.06	39.37	39.06	39.24	8,161	+0.42(+1.08%)
Jun 23, 2017	38.83	38.88	38.77	38.82	4,476	-0.01(-0.01%)
Jun 22, 2017	38.70	38.97	38.67	38.82	9,796	+0.01(+0.03%)
Jun 21, 2017	39.23	39.23	38.80	38.81	4,263	-0.43(-1.10%)
Jun 20, 2017	39.53	39.53	39.16	39.24	16,099	-0.31(-0.77%)
Jun 19, 2017	39.78	39.82	39.51	39.55	15,981	-0.09(-0.23%)
Jun 16, 2017	39.52	39.64	39.34	39.64	8,012	-0.04(-0.09%)
Jun 15, 2017	39.62	39.78	39.62	39.68	7,408	-0.21(-0.53%)
Jun 14, 2017	40.05	40.05	39.69	39.89	8,306	-0.12(-0.31%)
Jun 13, 2017	40.12	40.12	39.97	40.01	7,774	+0.11(+0.27%)
Jun 12, 2017	40.25	40.47	39.80	39.90	16,358	-0.16(-0.40%)
Jun 09, 2017	39.56	40.22	39.48	40.06	17,398	+0.74(+1.88%)
Jun 08, 2017	38.75	39.56	38.75	39.32	4,354	+0.72(+1.87%)
Jun 07, 2017	38.69	38.76	38.51	38.60	13,921	+0.14(+0.35%)
Jun 06, 2017	38.56	38.75	38.26	38.47	10,215	-0.20(-0.51%)
Jun 05, 2017	39.03	39.07	38.64	38.67	46,127	-0.38(-0.97%)
Jun 02, 2017	38.84	39.57	38.73	39.05	17,070	+0.33(+0.86%)
Jun 01, 2017	38.14	38.78	38.05	38.71	33,736	+0.69(+1.82%)
May 31, 2017	38.23	38.23	37.45	38.02	17,125	+0.05(+0.12%)
May 30, 2017	38.08	38.14	37.89	37.97	13,650	-0.27(-0.71%)
May 26, 2017	38.14	38.29	38.06	38.24	27,883	-0.08(-0.21%)
May 25, 2017	38.30	38.42	38.05	38.32	18,921	+0.12(+0.31%)
May 24, 2017	38.34	38.41	38.04	38.21	13,654	-0.07(-0.19%)
May 23, 2017	38.15	38.37	37.96	38.28	34,129	+0.14(+0.38%)
May 22, 2017	37.98	38.17	37.87	38.14	30,309	+0.23(+0.61%)
May 19, 2017	37.94	38.15	37.89	37.90	6,689	+0.08(+0.22%)
May 18, 2017	37.72	38.05	37.72	37.82	9,910	+0.08(+0.21%)
May 17, 2017	38.49	38.49	37.73	37.74	15,842	-1.16(-2.97%)
May 16, 2017	38.80	38.93	38.69	38.90	9,562	+0.15(+0.38%)
May 15, 2017	38.70	38.95	38.69	38.75	6,714	+0.10(+0.26%)
May 12, 2017	38.71	38.80	38.53	38.65	8,601	-0.36(-0.92%)
May 11, 2017	39.18	39.18	38.75	39.01	11,261	-0.16(-0.41%)
May 10, 2017	39.22	39.28	39.00	39.17	8,627	+0.05(+0.14%)
May 09, 2017	39.17	39.25	39.03	39.12	19,755	+0.06(+0.16%)
May 08, 2017	38.81	39.05	38.78	39.05	6,153	+0.18(+0.46%)
May 05, 2017	39.15	39.15	38.65	38.87	10,002	-0.13(-0.32%)
May 04, 2017	39.04	39.04	38.66	39.00	8,197	-0.01(-0.02%)
May 03, 2017	39.04	39.08	38.80	39.01	15,384	-0.08(-0.21%)
May 02, 2017	39.31	39.31	38.97	39.09	6,915	-0.05(-0.14%)
May 01, 2017	39.09	39.24	39.04	39.14	6,754	+0.15(+0.39%)
Apr 28, 2017	39.65	39.65	38.99	38.99	10,751	-0.56(-1.41%)
Apr 27, 2017	39.77	39.95	39.49	39.55	29,631	-0.17(-0.43%)
Apr 26, 2017	39.38	40.06	39.38	39.72	38,057	+0.37(+0.94%)
Apr 25, 2017	39.32	39.62	39.31	39.35	16,595	+0.33(+0.85%)
Apr 24, 2017	38.72	39.07	38.72	39.02	28,415	+0.68(+1.76%)
Apr 21, 2017	38.31	38.37	38.16	38.34	15,012	+0.15(+0.38%)
Apr 20, 2017	37.91	38.22	37.91	38.20	10,134	+0.62(+1.65%)
Apr 19, 2017	37.53	37.85	37.53	37.58	8,485	+0.15(+0.41%)
Apr 18, 2017	37.22	37.48	37.12	37.42	7,296	+0.23(+0.63%)
Apr 17, 2017	36.96	37.19	36.84	37.19	20,556	+0.32(+0.88%)
Apr 13, 2017	37.27	37.28	36.85	36.87	12,926	-0.42(-1.13%)
Apr 12, 2017	37.96	37.96	37.28	37.29	7,168	-0.59(-1.55%)
Apr 11, 2017	37.42	37.89	37.42	37.87	13,421	+0.50(+1.33%)
Apr 10, 2017	37.65	37.89	37.33	37.38	7,002	-0.27(-0.71%)
Apr 07, 2017	37.56	37.75	37.55	37.65	5,292	+0.02(+0.04%)
Apr 06, 2017	37.21	37.69	37.21	37.63	8,911	+0.42(+1.14%)
Apr 05, 2017	38.09	38.09	37.21	37.21	13,075	-0.46(-1.22%)
Apr 04, 2017	37.77	37.96	37.65	37.67	2,610	-0.10(-0.26%)
Apr 03, 2017	38.48	38.48	37.69	37.77	29,371	-0.59(-1.53%)
Mar 31, 2017	38.28	38.42	38.06	38.35	36,537	+0.14(+0.38%)
Mar 30, 2017	37.82	38.23	37.80	38.21	10,623	+0.58(+1.53%)
Mar 29, 2017	37.71	37.78	37.60	37.63	4,790	-0.03(-0.07%)
Mar 28, 2017	37.28	37.66	37.15	37.66	8,728	+0.35(+0.94%)
Mar 27, 2017	36.83	37.33	36.65	37.31	31,111	+0.16(+0.44%)
Mar 24, 2017	37.34	37.43	37.14	37.15	28,131	-0.08(-0.22%)
Mar 23, 2017	36.86	37.29	36.80	37.23	19,127	+0.49(+1.34%)
Mar 22, 2017	37.02	37.02	36.49	36.73	37,699	-0.31(-0.84%)
Mar 21, 2017	38.34	38.34	37.04	37.04	16,679	-1.08(-2.84%)
Mar 20, 2017	38.45	38.45	38.13	38.13	7,722	-0.48(-1.26%)
Mar 17, 2017	38.14	38.61	38.14	38.61	6,946	+0.41(+1.08%)
Mar 16, 2017	38.06	38.33	38.06	38.20	8,939	+0.04(+0.12%)
Mar 15, 2017	37.71	38.15	37.71	38.15	14,078	+0.50(+1.32%)
Mar 14, 2017	37.58	37.70	37.26	37.66	15,041	-0.09(-0.23%)
Mar 13, 2017	37.68	37.87	37.68	37.74	11,791	+0.09(+0.24%)
Mar 10, 2017	37.91	37.91	37.40	37.65	356,645	-0.02(-0.06%)
Mar 09, 2017	37.82	38.06	37.65	37.67	458,552	-0.17(-0.44%)
Mar 08, 2017	38.51	38.51	37.84	37.84	16,569	-0.40(-1.03%)
Mar 07, 2017	38.44	38.44	38.23	38.23	9,008	-0.07(-0.19%)
Mar 06, 2017	38.62	38.62	38.23	38.31	17,248	-0.39(-1.02%)
Mar 03, 2017	38.88	38.98	38.53	38.70	12,092	+0.01(+0.02%)
Mar 02, 2017	39.41	39.41	38.69	38.69	15,610	-0.52(-1.33%)
Mar 01, 2017	39.05	39.39	39.04	39.21	13,811	+0.79(+2.06%)
Feb 28, 2017	39.08	39.08	38.42	38.42	24,798	-0.71(-1.82%)
Feb 27, 2017	38.97	39.27	38.94	39.13	11,413	+0.16(+0.41%)
Feb 24, 2017	38.83	39.11	38.77	38.97	26,663	-0.06(-0.16%)
Feb 23, 2017	39.14	39.17	38.80	39.04	21,538	-0.20(-0.50%)
Feb 22, 2017	39.24	39.32	39.02	39.23	191,309	-0.07(-0.18%)
Feb 21, 2017	39.20	39.47	39.14	39.30	224,252	+0.12(+0.30%)
Feb 17, 2017		39.19	39.19	39.19	0	-0.04(-0.11%)
Feb 16, 2017	39.24	39.24	39.01	39.23	14,481	-0.01(-0.02%)
Feb 15, 2017	39.01	39.28	38.98	39.24	15,586	+0.16(+0.41%)
Feb 14, 2017	38.93	39.13	38.82	39.08	32,950	+0.15(+0.39%)
Feb 13, 2017	38.89	39.15	38.89	38.93	25,264	+0.16(+0.41%)
Feb 10, 2017	38.66	38.88	38.57	38.77	11,616	+0.38(+0.99%)
Feb 09, 2017	38.15	38.50	38.08	38.39	15,320	+0.48(+1.28%)
Feb 08, 2017	38.26	38.26	37.72	37.90	21,607	-0.34(-0.89%)
Feb 07, 2017	38.67	38.67	38.15	38.24	14,581	-0.32(-0.82%)
Feb 06, 2017	38.77	38.79	38.42	38.56	23,322	-0.28(-0.71%)
Feb 03, 2017	38.46	38.84	38.46	38.84	31,578	+0.70(+1.84%)
Feb 02, 2017	38.34	38.48	38.09	38.14	18,890	-0.25(-0.65%)
Feb 01, 2017	38.80	38.92	38.29	38.39	16,376	+0.01(+0.02%)
Jan 31, 2017	38.32	38.44	38.10	38.38	15,589	+0.04(+0.12%)
Jan 30, 2017	38.99	38.99	38.33	38.33	17,712	-0.78(-2.00%)
Jan 27, 2017	39.18	39.22	39.04	39.11	10,881	-0.06(-0.16%)
Jan 26, 2017	39.37	39.37	39.12	39.18	14,115	-0.13(-0.32%)
Jan 25, 2017	39.41	39.41	39.17	39.30	20,029	+0.40(+1.04%)
Jan 24, 2017	38.43	39.07	38.35	38.90	35,554	+0.59(+1.55%)
Jan 23, 2017	38.38	38.46	38.15	38.31	21,600	-0.03(-0.07%)
Jan 20, 2017	38.31	38.50	38.24	38.33	20,611	+0.19(+0.49%)
Jan 19, 2017	38.80	38.80	37.98	38.15	23,529	-0.44(-1.14%)
Jan 18, 2017	38.27	38.58	38.27	38.58	39,651	+0.27(+0.70%)
Jan 17, 2017	39.03	39.03	38.32	38.32	37,501	-0.71(-1.82%)
Jan 13, 2017		39.03	39.03	39.03	0	+0.23(+0.58%)
Jan 12, 2017	39.40	39.40	38.46	38.80	19,152	-0.51(-1.30%)
Jan 11, 2017	39.20	39.37	39.02	39.31	24,092	+0.17(+0.43%)
Jan 10, 2017	38.70	39.20	38.68	39.14	24,186	+0.40(+1.04%)
Jan 09, 2017	39.28	39.28	38.71	38.74	33,246	-0.42(-1.08%)
Jan 06, 2017	39.46	39.48	39.16	39.16	33,826	-0.27(-0.68%)
Jan 05, 2017	40.15	40.15	39.37	39.43	32,524	-0.74(-1.83%)
Jan 04, 2017	39.86	40.28	39.86	40.16	64,474	+0.38(+0.95%)
Jan 03, 2017	39.96	40.02	39.45	39.79	104,854	+0.20(+0.50%)
Dec 30, 2016		39.59	39.59	39.59	0	-0.22(-0.54%)
Dec 29, 2016	39.83	40.02	39.54	39.81	22,513	+0.13(+0.32%)
Dec 28, 2016	40.12	40.12	39.65	39.68	27,601	-0.27(-0.67%)
Dec 27, 2016	40.01	40.19	39.85	39.95	17,056	+0.15(+0.38%)
Dec 23, 2016		39.80	39.80	39.80	0	+0.04(+0.11%)
Dec 22, 2016	40.12	40.12	39.50	39.75	23,134	-0.35(-0.87%)
Dec 21, 2016	40.34	40.34	40.00	40.10	13,256	+0.04(+0.09%)
Dec 20, 2016	39.86	40.18	39.80	40.07	139,815	+0.42(+1.05%)
Dec 19, 2016	40.05	40.05	39.29	39.65	318,740	+0.34(+0.86%)
Dec 16, 2016	39.77	39.77	39.31	39.31	26,684	-0.11(-0.29%)
Dec 15, 2016	39.30	39.60	38.94	39.43	45,116	+0.46(+1.19%)
Dec 14, 2016	39.17	39.40	38.81	38.96	49,725	-0.33(-0.84%)
Dec 13, 2016	39.79	39.79	39.12	39.29	38,656	-0.08(-0.19%)
Dec 12, 2016	39.99	39.99	39.23	39.37	100,008	-0.35(-0.87%)
Dec 09, 2016	39.90	39.90	39.38	39.71	29,572	+0.30(+0.77%)
Dec 08, 2016	38.69	39.52	38.66	39.41	44,769	+0.71(+1.83%)
Dec 07, 2016	38.58	38.79	38.29	38.70	56,762	+0.38(+0.98%)
Dec 06, 2016	38.21	38.40	37.79	38.32	430,817	+0.54(+1.43%)
Dec 05, 2016	37.27	37.85	37.27	37.78	300,150	+0.73(+1.98%)
Dec 02, 2016	37.44	37.44	36.94	37.05	18,101	-0.14(-0.37%)
Dec 01, 2016	36.90	37.28	36.90	37.19	51,308	+0.36(+0.97%)
Nov 30, 2016	37.46	37.46	36.81	36.83	68,755	-0.32(-0.86%)
Nov 29, 2016	37.30	37.48	37.14	37.15	45,660	+0.10(+0.26%)
Nov 28, 2016	37.60	37.60	37.05	37.05	149,757	-0.41(-1.10%)
Nov 25, 2016	37.58	37.58	37.30	37.46	33,668	+0.11(+0.29%)
Nov 23, 2016		37.36	37.36	37.36	0	+0.18(+0.48%)
Nov 22, 2016	36.70	37.18	36.64	37.18	17,914	+0.60(+1.64%)
Nov 21, 2016	36.67	36.67	36.27	36.58	30,513	+0.11(+0.30%)
Nov 18, 2016	36.21	36.52	36.09	36.47	19,065	+0.40(+1.11%)
Nov 17, 2016	35.94	36.20	35.91	36.07	27,498	+0.34(+0.96%)
Nov 16, 2016	35.59	35.86	35.59	35.73	11,691	-0.05(-0.15%)
Nov 15, 2016	35.71	35.84	35.24	35.78	15,271	+0.10(+0.29%)
Nov 14, 2016	35.81	35.91	35.40	35.68	14,842	+0.50(+1.41%)
Nov 11, 2016	33.94	35.20	33.94	35.18	2,481	+1.20(+3.53%)
Nov 10, 2016	33.31	34.08	33.31	33.98	10,822	+1.04(+3.15%)
Nov 09, 2016	31.54	32.95	31.54	32.95	25,148	+1.15(+3.61%)
Nov 08, 2016	31.64	31.90	31.64	31.80	18,224	+0.13(+0.42%)
Nov 07, 2016	31.59	31.81	31.59	31.66	2,846	+0.53(+1.70%)
Nov 04, 2016	31.08	31.30	30.99	31.13	12,376	-0.08(-0.27%)
Nov 03, 2016	31.23	31.23	31.06	31.22	2,789	+0.01(+0.04%)
Nov 02, 2016	31.21	31.21	31.14	31.20	4,010	-0.18(-0.57%)
Nov 01, 2016	31.34	31.39	31.26	31.38	2,627	-0.30(-0.94%)
Oct 31, 2016	31.71	31.74	31.50	31.68	2,611	+0.09(+0.30%)
Oct 28, 2016	31.71	31.81	31.59	31.59	901	-0.18(-0.58%)
Oct 27, 2016	31.95	32.00	31.70	31.77	3,591	-0.23(-0.73%)
Oct 26, 2016	32.07	32.07	31.95	32.00	10,250	-0.10(-0.31%)
Oct 25, 2016	32.26	32.28	32.05	32.10	6,371	-0.11(-0.33%)
Oct 24, 2016	32.41	32.41	32.21	32.21	3,300	+0.18(+0.56%)
Oct 21, 2016	31.94	32.09	31.94	32.03	4,148	-0.11(-0.33%)
Oct 20, 2016	31.99	32.14	31.99	32.14	4,033	-0.12(-0.36%)
Oct 19, 2016	31.95	32.28	31.95	32.25	3,841	+0.19(+0.60%)
Oct 18, 2016	32.12	32.19	31.93	32.06	2,909	+0.16(+0.52%)
Oct 17, 2016	31.99	31.99	31.82	31.90	3,487	-0.03(-0.08%)
Oct 14, 2016	31.89	31.92	31.89	31.92	1,935	+0.00(+0.01%)
Oct 13, 2016	31.89	31.92	31.81	31.92	2,630	-0.39(-1.20%)
Oct 12, 2016	32.11	32.31	32.10	32.31	5,516	+0.21(+0.64%)
Oct 11, 2016	32.10	32.10	32.10	32.10	1,680	-0.40(-1.24%)
Oct 10, 2016	32.42	32.55	32.42	32.50	5,829	+0.28(+0.87%)
Oct 07, 2016	32.34	32.44	32.17	32.22	10,714	-0.18(-0.54%)
Oct 06, 2016	32.31	32.45	32.31	32.40	1,307	-0.11(-0.35%)
Oct 05, 2016	32.30	32.63	32.30	32.51	2,985	+0.26(+0.80%)
Oct 04, 2016	32.39	32.47	32.22	32.25	35,089	-0.14(-0.42%)
Oct 03, 2016	32.39	32.51	32.25	32.39	25,994	-0.07(-0.22%)
Sep 30, 2016	32.39	32.55	32.39	32.46	1,087	+0.17(+0.53%)
Sep 29, 2016	32.47	32.47	32.24	32.29	1,346	-0.30(-0.93%)
Sep 28, 2016	32.48	32.59	32.41	32.59	3,762	+0.25(+0.78%)
Sep 27, 2016	32.27	32.42	32.20	32.34	4,620	+0.09(+0.26%)
Sep 26, 2016	32.41	32.41	32.24	32.26	4,837	-0.47(-1.44%)
Sep 23, 2016	32.68	32.73	32.68	32.73	1,231	-0.01(-0.04%)
Sep 22, 2016	32.54	32.74	32.48	32.74	9,549	+0.43(+1.34%)
Sep 21, 2016	32.11	32.31	32.03	32.31	2,014	+0.23(+0.72%)
Sep 20, 2016	32.14	32.14	32.08	32.08	727	-0.07(-0.23%)
Sep 19, 2016	32.11	32.41	32.05	32.15	10,911	+0.12(+0.36%)
Sep 16, 2016	32.00	32.10	32.00	32.03	1,323	+0.04(+0.14%)
Sep 15, 2016	31.78	31.99	31.65	31.99	2,581	+0.26(+0.83%)
Sep 13, 2016	31.62	31.75	31.62	31.73	155	-0.43(-1.34%)
Sep 12, 2016	31.79	32.16	31.79	32.16	3,870	+0.10(+0.31%)
Sep 09, 2016	32.33	32.42	32.06	32.06	24,673	-0.68(-2.07%)
Sep 08, 2016	32.68	32.85	32.68	32.74	5,814	-0.10(-0.29%)
Sep 07, 2016	32.61	32.84	32.59	32.84	2,601	+0.40(+1.25%)
Sep 06, 2016	32.42	32.44	32.35	32.43	4,503	-0.03(-0.10%)
Sep 02, 2016	32.48	32.46	32.46	32.46	2,915	+0.20(+0.61%)
Sep 01, 2016	32.25	32.27	32.00	32.27	3,160	+0.02(+0.06%)
Aug 31, 2016	32.36	32.36	32.08	32.25	4,395	-0.12(-0.36%)
Aug 30, 2016	32.28	32.37	32.23	32.36	11,114	+0.22(+0.70%)
Aug 29, 2016	32.24	32.26	32.14	32.14	7,114	+0.11(+0.35%)
Aug 26, 2016	32.34	32.34	31.97	32.03	5,171	-0.07(-0.22%)
Aug 25, 2016	31.98	32.10	31.98	32.10	1,723	+0.23(+0.71%)
Aug 24, 2016	32.03	32.03	31.84	31.87	1,656	-0.14(-0.43%)
Aug 23, 2016	32.02	32.02	32.01	32.01	662	+0.19(+0.59%)
Aug 22, 2016	31.75	31.82	31.71	31.82	4,630	+0.03(+0.11%)
Aug 19, 2016	31.69	31.81	31.69	31.79	2,494	+0.10(+0.31%)
Aug 18, 2016	31.65	31.69	31.65	31.69	570	+0.08(+0.25%)
Aug 17, 2016	31.53	31.62	31.53	31.61	696	-0.11(-0.33%)
Aug 16, 2016	31.62	31.71	31.62	31.71	1,212	-0.11(-0.34%)
Aug 15, 2016	31.87	31.89	31.82	31.82	1,570	+0.25(+0.79%)
Aug 12, 2016	31.47	31.72	31.47	31.57	6,257	-0.21(-0.67%)
Aug 11, 2016	31.74	31.78	31.74	31.78	800	+0.21(+0.67%)
Aug 10, 2016	31.52	31.64	31.46	31.57	5,402	-0.03(-0.09%)
Aug 09, 2016	31.65	31.65	31.60	31.60	1,578	-0.04(-0.13%)
Aug 08, 2016	31.58	31.70	31.58	31.64	5,969	+0.03(+0.08%)
Aug 05, 2016	31.56	31.66	31.56	31.62	2,177	+0.35(+1.11%)
Aug 04, 2016	31.26	31.27	31.22	31.27	528	-0.01(-0.03%)
Aug 03, 2016	31.12	31.28	31.12	31.28	5,716	+0.04(+0.11%)
Aug 02, 2016	31.27	31.27	31.22	31.24	2,667	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.