Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiat Chrysler Automobiles N.V.
(NY:
FCAU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
12.36
12.52
12.32
12.41
9,427,658
+0.17(+1.41%)
Jul 30, 2015
11.98
12.29
11.81
12.24
14,055,354
+0.83(+7.30%)
Jul 29, 2015
11.44
11.49
11.31
11.40
8,203,700
-0.32(-2.75%)
Jul 28, 2015
11.61
11.75
11.54
11.72
6,265,360
+0.41(+3.61%)
Jul 27, 2015
11.42
11.58
11.20
11.32
10,533,850
-0.58(-4.88%)
Jul 24, 2015
12.20
12.20
11.86
11.90
6,690,997
-0.31(-2.51%)
Jul 23, 2015
12.23
12.33
12.16
12.20
8,371,844
+0.02(+0.19%)
Jul 22, 2015
11.98
12.23
11.96
12.18
3,719,313
-0.02(-0.13%)
Jul 21, 2015
12.13
12.21
12.12
12.20
2,502,985
+0.05(+0.39%)
Jul 20, 2015
12.24
12.27
12.09
12.15
6,847,789
-0.01(-0.06%)
Jul 17, 2015
12.00
12.22
11.94
12.16
6,722,182
+0.20(+1.71%)
Jul 16, 2015
11.91
12.01
11.90
11.95
6,335,058
+0.31(+2.63%)
Jul 15, 2015
11.62
11.72
11.58
11.65
3,836,199
+0.24(+2.06%)
Jul 14, 2015
11.34
11.48
11.32
11.41
4,446,721
-0.05(-0.41%)
Jul 13, 2015
11.44
11.51
11.34
11.46
6,427,974
+0.09(+0.83%)
Jul 10, 2015
11.40
11.44
11.21
11.36
6,073,742
+0.42(+3.80%)
Jul 09, 2015
11.11
11.13
10.92
10.95
9,667,719
+0.25(+2.35%)
Jul 08, 2015
10.74
10.86
10.60
10.70
11,872,163
-0.39(-3.54%)
Jul 07, 2015
10.95
11.09
10.68
11.09
7,292,832
+0.06(+0.50%)
Jul 06, 2015
10.92
11.21
10.86
11.03
6,991,497
-0.19(-1.68%)
Jul 02, 2015
11.37
11.22
11.22
11.22
8,269,608
-0.27(-2.32%)
Jul 01, 2015
11.58
11.62
11.42
11.49
6,260,614
+0.08(+0.69%)
Jun 30, 2015
11.76
11.77
11.36
11.41
10,961,281
+0.00(+0.00%)
Jun 29, 2015
11.67
11.70
11.40
11.41
8,994,943
-0.83(-6.80%)
Jun 26, 2015
12.30
12.35
12.23
12.24
5,148,474
+0.16(+1.30%)
Jun 25, 2015
12.20
12.20
12.05
12.09
6,796,192
-0.06(-0.52%)
Jun 24, 2015
12.21
12.29
12.12
12.15
6,825,877
-0.25(-2.03%)
Jun 23, 2015
12.40
12.43
12.24
12.40
11,477,458
+0.17(+1.41%)
Jun 22, 2015
12.33
12.45
12.23
12.23
14,528,743
+0.30(+2.50%)
Jun 19, 2015
12.06
12.07
11.87
11.93
8,165,399
-0.18(-1.49%)
Jun 18, 2015
11.93
12.20
11.91
12.11
8,947,099
+0.18(+1.51%)
Jun 17, 2015
12.09
12.11
11.80
11.93
5,507,152
-0.24(-2.00%)
Jun 16, 2015
12.20
12.27
12.07
12.17
3,955,519
-0.01(-0.06%)
Jun 15, 2015
12.19
12.27
12.13
12.18
6,623,866
-0.32(-2.58%)
Jun 12, 2015
12.34
12.55
12.29
12.50
6,568,564
+0.05(+0.44%)
Jun 11, 2015
12.51
12.60
12.33
12.45
6,674,068
+0.11(+0.89%)
Jun 10, 2015
12.19
12.40
12.16
12.34
5,400,206
+0.33(+2.75%)
Jun 09, 2015
12.25
12.27
11.94
12.01
9,404,405
-0.24(-1.92%)
Jun 08, 2015
12.23
12.27
12.15
12.24
6,251,197
-0.05(-0.38%)
Jun 05, 2015
12.38
12.47
12.05
12.29
15,653,360
-0.34(-2.67%)
Jun 04, 2015
12.75
12.93
12.60
12.63
3,578,938
-0.18(-1.41%)
Jun 03, 2015
12.69
12.86
12.69
12.81
6,442,324
+0.12(+0.93%)
Jun 02, 2015
12.73
12.74
12.62
12.69
5,939,002
-0.10(-0.80%)
Jun 01, 2015
12.60
12.79
12.50
12.79
7,422,754
+0.20(+1.62%)
May 29, 2015
12.73
12.76
12.53
12.59
7,332,331
-0.09(-0.68%)
May 28, 2015
12.58
12.69
12.49
12.68
5,731,867
+0.06(+0.50%)
May 27, 2015
12.46
12.63
12.44
12.61
12,479,522
+0.25(+2.03%)
May 26, 2015
12.40
12.40
12.22
12.36
12,858,202
-0.16(-1.25%)
May 22, 2015
12.42
12.52
12.52
12.52
11,058,233
+0.05(+0.44%)
May 21, 2015
12.38
12.49
12.35
12.46
6,069,208
+0.09(+0.76%)
May 20, 2015
12.27
12.42
12.24
12.37
6,781,368
+0.12(+0.96%)
May 19, 2015
12.20
12.27
12.15
12.25
4,193,406
+0.10(+0.84%)
May 18, 2015
12.09
12.27
12.05
12.15
6,177,336
+0.02(+0.13%)
May 15, 2015
12.19
12.23
12.09
12.13
3,648,731
+0.11(+0.91%)
May 14, 2015
11.96
12.05
11.93
12.02
5,991,446
+0.21(+1.80%)
May 13, 2015
11.89
11.97
11.77
11.81
4,652,114
+0.19(+1.62%)
May 12, 2015
11.88
11.88
11.58
11.62
7,497,789
-0.14(-1.20%)
May 11, 2015
11.73
11.84
11.70
11.76
5,269,845
-0.12(-0.99%)
May 08, 2015
11.77
11.98
11.74
11.88
4,786,406
+0.24(+2.02%)
May 07, 2015
11.51
11.66
11.48
11.65
11,987,290
+0.39(+3.49%)
May 06, 2015
11.57
11.60
11.14
11.25
12,122,354
-0.29(-2.52%)
May 05, 2015
11.79
11.83
11.49
11.54
7,676,396
-0.08(-0.68%)
May 04, 2015
11.76
11.78
11.57
11.62
6,589,495
+0.12(+1.02%)
May 01, 2015
11.59
11.72
11.31
11.51
9,706,514
-0.08(-0.68%)
Apr 30, 2015
11.89
11.91
11.47
11.58
14,444,370
-0.49(-4.03%)
Apr 29, 2015
12.92
12.99
12.00
12.07
17,414,510
-0.71(-5.53%)
Apr 28, 2015
12.88
12.90
12.72
12.78
7,028,051
-0.20(-1.57%)
Apr 27, 2015
12.92
13.14
12.90
12.98
4,905,143
+0.27(+2.10%)
Apr 24, 2015
12.79
12.79
12.67
12.71
2,113,830
+0.09(+0.68%)
Apr 23, 2015
12.56
12.68
12.47
12.63
8,514,723
-0.16(-1.29%)
Apr 22, 2015
12.84
12.86
12.69
12.79
4,922,262
+0.02(+0.12%)
Apr 21, 2015
12.84
12.88
12.68
12.78
4,209,437
+0.20(+1.56%)
Apr 20, 2015
12.66
12.74
12.58
12.58
4,387,652
-0.14(-1.11%)
Apr 17, 2015
12.79
12.79
12.59
12.72
5,418,171
-0.07(-0.55%)
Apr 16, 2015
12.92
12.94
12.60
12.79
20,322,866
-0.16(-1.21%)
Apr 15, 2015
12.96
13.00
12.79
12.95
5,400,466
+0.12(+0.92%)
Apr 14, 2015
12.91
12.96
12.80
12.83
3,010,646
-0.08(-0.61%)
Apr 13, 2015
12.95
13.05
12.85
12.91
2,591,422
-0.03(-0.24%)
Apr 10, 2015
12.98
13.01
12.89
12.94
2,402,370
-0.17(-1.32%)
Apr 09, 2015
13.24
13.29
13.04
13.12
4,578,293
+0.09(+0.66%)
Apr 08, 2015
12.97
13.08
12.92
13.03
6,957,576
+0.18(+1.41%)
Apr 07, 2015
12.86
13.01
12.80
12.85
9,928,888
-0.27(-2.09%)
Apr 06, 2015
13.13
13.20
12.98
13.12
2,298,655
+0.02(+0.12%)
Apr 02, 2015
13.11
13.11
13.11
13.11
7,313,072
+0.26(+2.02%)
Apr 01, 2015
12.92
12.92
12.71
12.85
5,776,293
+0.04(+0.31%)
Mar 31, 2015
12.75
12.82
12.68
12.81
3,948,982
-0.19(-1.45%)
Mar 30, 2015
13.02
13.06
12.96
13.00
5,040,738
+0.10(+0.79%)
Mar 27, 2015
12.83
12.95
12.79
12.90
6,049,776
+0.27(+2.11%)
Mar 26, 2015
12.53
12.81
12.43
12.63
8,281,304
-0.19(-1.47%)
Mar 25, 2015
13.02
13.06
12.80
12.82
4,645,536
-0.19(-1.45%)
Mar 24, 2015
13.12
13.13
12.95
13.01
9,145,448
+0.23(+1.78%)
Mar 23, 2015
12.86
12.90
12.77
12.78
4,066,798
-0.09(-0.67%)
Mar 20, 2015
12.95
12.97
12.75
12.86
5,288,431
+0.09(+0.74%)
Mar 19, 2015
12.80
12.82
12.61
12.77
7,449,612
+0.00(+0.00%)
Mar 18, 2015
12.49
12.80
12.40
12.77
11,878,165
-0.13(-0.97%)
Mar 17, 2015
12.86
13.06
12.78
12.90
10,390,357
-0.24(-1.79%)
Mar 16, 2015
13.39
13.41
13.04
13.13
11,332,003
+0.24(+1.89%)
Mar 13, 2015
12.64
13.03
12.60
12.89
12,622,595
+0.42(+3.34%)
Mar 12, 2015
12.32
12.47
12.29
12.47
10,675,697
+0.30(+2.45%)
Mar 11, 2015
11.91
12.19
11.90
12.17
5,008,092
+0.32(+2.72%)
Mar 10, 2015
11.93
12.01
11.83
11.85
4,838,595
-0.27(-2.27%)
Mar 09, 2015
12.01
12.15
11.95
12.13
4,847,840
+0.17(+1.44%)
Mar 06, 2015
12.07
12.09
11.93
11.95
4,158,284
-0.29(-2.37%)
Mar 05, 2015
12.17
12.27
12.11
12.24
5,605,314
+0.07(+0.58%)
Mar 04, 2015
11.97
12.24
11.87
12.17
6,470,389
+0.15(+1.24%)
Mar 03, 2015
12.23
12.23
11.92
12.02
9,063,454
-0.41(-3.28%)
Mar 02, 2015
12.10
12.45
12.31
12.43
5,602,997
+0.33(+2.73%)
Feb 27, 2015
12.12
12.23
12.04
12.10
4,295,641
-0.05(-0.39%)
Feb 26, 2015
12.00
12.20
11.97
12.15
7,010,850
+0.22(+1.84%)
Feb 25, 2015
11.89
11.98
11.84
11.93
6,187,391
-0.25(-2.06%)
Feb 24, 2015
12.18
12.23
12.05
12.18
5,214,595
-0.04(-0.32%)
Feb 23, 2015
12.21
12.29
12.09
12.22
6,573,525
+0.05(+0.39%)
Feb 20, 2015
11.85
12.20
11.77
12.17
6,818,535
+0.31(+2.65%)
Feb 19, 2015
11.70
11.94
11.68
11.86
10,847,573
+0.31(+2.72%)
Feb 18, 2015
11.43
11.58
11.40
11.54
5,930,995
+0.20(+1.80%)
Feb 17, 2015
11.35
11.40
11.24
11.34
3,289,298
-0.07(-0.62%)
Feb 13, 2015
11.39
11.41
11.41
11.41
8,303,988
+0.05(+0.41%)
Feb 12, 2015
11.28
11.43
11.20
11.36
11,447,927
+0.55(+5.08%)
Feb 11, 2015
10.84
10.97
10.69
10.81
6,310,029
-0.04(-0.36%)
Feb 10, 2015
10.81
10.90
10.70
10.85
9,322,775
+0.40(+3.83%)
Feb 09, 2015
10.39
10.55
10.38
10.45
4,231,704
-0.23(-2.13%)
Feb 06, 2015
10.92
10.92
10.66
10.68
9,263,382
-0.37(-3.34%)
Feb 05, 2015
11.14
11.14
10.96
11.05
6,395,686
+0.09(+0.79%)
Feb 04, 2015
10.92
11.20
10.85
10.96
9,815,970
+0.01(+0.07%)
Feb 03, 2015
10.85
10.96
10.78
10.96
12,590,153
+0.35(+3.33%)
Feb 02, 2015
10.42
10.63
10.37
10.60
6,562,099
+0.23(+2.19%)
Jan 30, 2015
10.38
10.48
10.34
10.37
3,171,674
-0.09(-0.90%)
Jan 29, 2015
10.38
10.52
10.30
10.47
8,508,574
+0.33(+3.25%)
Jan 28, 2015
10.24
10.56
10.09
10.14
11,977,119
-0.23(-2.20%)
Jan 27, 2015
10.38
10.43
10.26
10.37
9,838,378
-0.27(-2.58%)
Jan 26, 2015
10.56
10.65
10.42
10.64
11,929,049
+0.51(+5.04%)
Jan 23, 2015
10.14
10.20
10.08
10.13
7,586,198
+0.15(+1.49%)
Jan 22, 2015
9.864
10.04
9.785
9.982
4,345,224
+0.27(+2.83%)
Jan 21, 2015
9.589
9.754
9.573
9.707
7,524,238
-0.06(-0.64%)
Jan 20, 2015
9.762
9.777
9.510
9.770
12,459,046
+0.27(+2.81%)
Jan 16, 2015
9.424
9.589
9.408
9.503
9,411,675
+0.23(+2.46%)
Jan 15, 2015
9.542
9.550
9.267
9.275
5,660,366
-0.20(-2.07%)
Jan 14, 2015
9.463
9.550
9.322
9.471
6,391,020
-0.04(-0.41%)
Jan 13, 2015
9.652
9.707
9.369
9.510
10,069,044
+0.05(+0.50%)
Jan 12, 2015
9.440
9.558
9.298
9.463
8,363,790
+0.16(+1.69%)
Jan 09, 2015
9.345
9.397
9.149
9.306
7,313,018
+0.13(+1.37%)
Jan 08, 2015
9.141
9.259
9.118
9.181
12,891,733
+0.09(+0.95%)
Jan 07, 2015
9.133
9.149
8.937
9.094
7,969,757
-0.01(-0.09%)
Jan 06, 2015
9.023
9.181
8.874
9.102
10,149,934
+0.27(+3.02%)
Jan 05, 2015
9.039
9.063
8.741
8.835
7,042,806
-0.35(-3.76%)
Jan 02, 2015
9.102
9.196
9.047
9.181
4,436,763
+0.09(+0.95%)
Dec 31, 2014
9.306
9.094
9.094
9.094
6,576,824
-0.16(-1.70%)
Dec 30, 2014
9.243
9.275
9.149
9.251
3,471,503
+0.02(+0.17%)
Dec 29, 2014
9.212
9.361
9.188
9.236
3,969,086
-0.09(-1.01%)
Dec 26, 2014
9.353
9.467
9.322
9.330
2,969,429
+0.00(+0.00%)
Dec 24, 2014
9.314
9.330
9.330
9.330
2,943,845
+0.05(+0.59%)
Dec 23, 2014
9.133
9.330
9.102
9.275
6,529,028
+0.11(+1.20%)
Dec 22, 2014
9.071
9.188
8.992
9.165
6,902,008
+0.02(+0.17%)
Dec 19, 2014
9.047
9.149
8.969
9.149
8,665,434
+0.09(+0.95%)
Dec 18, 2014
9.141
9.165
8.902
9.063
21,498,338
+0.07(+0.79%)
Dec 17, 2014
8.992
9.023
8.819
8.992
16,250,402
-0.03(-0.35%)
Dec 16, 2014
8.937
9.110
8.906
9.023
18,469,102
+0.06(+0.70%)
Dec 15, 2014
9.157
9.188
8.804
8.961
17,219,450
+0.04(+0.44%)
Dec 12, 2014
8.835
9.078
8.796
8.921
46,440,396
+0.14(+1.61%)
Dec 11, 2014
8.859
9.023
8.701
8.780
158,746,176
-0.23(-2.53%)
Dec 10, 2014
9.864
9.872
8.953
9.008
58,850,196
-0.94(-9.47%)
Dec 09, 2014
10.37
10.37
9.883
9.950
12,251,349
-0.47(-4.52%)
Dec 08, 2014
10.69
10.73
10.41
10.42
4,900,467
-0.27(-2.50%)
Dec 05, 2014
10.63
10.81
10.59
10.69
5,087,597
+0.31(+2.95%)
Dec 04, 2014
10.53
10.54
10.29
10.38
3,649,405
-0.27(-2.51%)
Dec 03, 2014
10.57
10.66
10.52
10.65
2,431,522
+0.37(+3.59%)
Dec 02, 2014
10.26
10.30
10.15
10.28
3,440,942
+0.30(+2.99%)
Dec 01, 2014
9.942
10.09
9.927
9.982
1,641,301
+0.20(+2.01%)
Nov 28, 2014
9.879
9.879
9.770
9.785
705,617
-0.10(-1.03%)
Nov 26, 2014
9.801
9.887
9.887
9.887
2,112,987
-0.05(-0.47%)
Nov 25, 2014
9.919
9.950
9.817
9.934
807,183
+0.05(+0.56%)
Nov 24, 2014
9.895
9.919
9.777
9.879
1,457,037
+0.25(+2.61%)
Nov 21, 2014
9.628
9.691
9.558
9.628
1,892,195
+0.03(+0.33%)
Nov 20, 2014
9.558
9.667
9.526
9.597
1,589,392
-0.01(-0.08%)
Nov 19, 2014
9.722
9.738
9.471
9.605
3,914,867
-0.46(-4.53%)
Nov 18, 2014
9.989
10.09
9.928
10.06
2,340,612
+0.22(+2.23%)
Nov 17, 2014
9.785
9.864
9.738
9.840
1,937,655
+0.10(+1.05%)
Nov 14, 2014
9.573
9.817
9.550
9.738
3,821,952
+0.05(+0.57%)
Nov 13, 2014
9.330
9.722
9.306
9.683
5,799,927
+0.52(+5.66%)
Nov 12, 2014
9.157
9.290
9.118
9.165
2,643,579
+0.20(+2.19%)
Nov 11, 2014
8.874
9.039
8.796
8.969
3,309,441
+0.29(+3.35%)
Nov 10, 2014
8.584
8.749
8.547
8.678
1,150,368
+0.09(+1.01%)
Nov 07, 2014
8.568
8.615
8.450
8.592
924,193
-0.03(-0.36%)
Nov 06, 2014
8.733
8.764
8.599
8.623
937,811
-0.13(-1.44%)
Nov 05, 2014
8.709
8.843
8.654
8.749
1,337,692
+0.07(+0.81%)
Nov 04, 2014
8.670
8.725
8.631
8.678
1,776,796
-0.14(-1.60%)
Nov 03, 2014
8.859
8.877
8.701
8.819
3,004,103
-0.18(-2.01%)
Oct 31, 2014
8.686
9.503
8.639
9.000
8,724,591
+0.49(+5.72%)
Oct 30, 2014
8.489
8.584
8.397
8.513
3,838,891
-0.01(-0.09%)
Oct 29, 2014
8.906
9.078
8.419
8.521
19,068,064
+0.89(+11.63%)
Oct 28, 2014
7.453
7.696
7.453
7.633
2,592,475
+0.38(+5.19%)
Oct 27, 2014
7.335
7.461
7.178
7.256
4,511,173
-0.20(-2.74%)
Oct 24, 2014
7.547
7.563
7.437
7.461
2,245,115
-0.10(-1.35%)
Oct 23, 2014
7.500
7.669
7.461
7.563
2,117,107
+0.17(+2.34%)
Oct 22, 2014
7.476
7.500
7.382
7.390
1,101,440
-0.03(-0.42%)
Oct 21, 2014
7.351
7.445
7.319
7.421
1,829,504
+0.11(+1.50%)
Oct 20, 2014
7.123
7.311
7.099
7.311
1,428,265
+0.16(+2.31%)
Oct 17, 2014
7.186
7.233
7.107
7.147
4,055,301
+0.28(+4.12%)
Oct 16, 2014
6.777
6.989
6.722
6.864
975,909
-0.02(-0.23%)
Oct 15, 2014
7.013
7.060
6.707
6.880
3,738,002
-0.15(-2.12%)
Oct 14, 2014
7.068
7.131
6.974
7.029
3,144,391
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.