Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiat Chrysler Automobiles N.V.
(NY:
FCAU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.384
9.518
9.361
9.502
7,649,101
+0.12(+1.26%)
Jul 28, 2017
9.298
9.479
9.251
9.384
8,303,861
+0.09(+0.93%)
Jul 27, 2017
9.376
9.384
9.160
9.298
7,309,706
-0.06(-0.59%)
Jul 26, 2017
9.211
9.353
9.196
9.353
4,662,209
+0.14(+1.54%)
Jul 25, 2017
9.282
9.298
9.196
9.211
3,917,494
-0.02(-0.26%)
Jul 24, 2017
9.141
9.235
9.109
9.235
4,015,028
+0.00(+0.00%)
Jul 21, 2017
9.172
9.258
9.105
9.235
6,606,549
-0.17(-1.76%)
Jul 20, 2017
9.486
9.486
9.388
9.400
3,737,979
-0.07(-0.75%)
Jul 19, 2017
9.329
9.486
9.325
9.471
8,187,470
+0.06(+0.67%)
Jul 18, 2017
9.345
9.416
9.329
9.408
3,650,562
-0.01(-0.08%)
Jul 17, 2017
9.368
9.463
9.353
9.416
4,824,811
-0.01(-0.08%)
Jul 14, 2017
9.329
9.439
9.290
9.423
4,947,267
+0.06(+0.59%)
Jul 13, 2017
9.086
9.443
9.086
9.368
10,669,471
+0.36(+4.01%)
Jul 12, 2017
8.968
9.070
8.960
9.007
6,448,592
-0.06(-0.69%)
Jul 11, 2017
8.968
9.086
8.936
9.070
6,855,630
+0.27(+3.04%)
Jul 10, 2017
8.708
8.834
8.696
8.803
5,016,929
+0.09(+0.99%)
Jul 07, 2017
8.716
8.755
8.657
8.716
4,125,789
+0.03(+0.36%)
Jul 06, 2017
8.645
8.755
8.626
8.685
5,342,669
+0.07(+0.82%)
Jul 05, 2017
8.700
8.720
8.528
8.614
5,833,951
-0.09(-0.99%)
Jul 03, 2017
8.638
8.736
8.583
8.700
5,010,573
+0.35(+4.14%)
Jun 30, 2017
8.331
8.394
8.300
8.355
6,417,908
-0.03(-0.37%)
Jun 29, 2017
8.441
8.457
8.276
8.386
6,512,914
-0.23(-2.65%)
Jun 28, 2017
8.449
8.622
8.449
8.614
2,751,850
+0.18(+2.14%)
Jun 27, 2017
8.457
8.531
8.421
8.433
3,848,891
-0.10(-1.20%)
Jun 26, 2017
8.535
8.614
8.484
8.535
4,846,950
+0.02(+0.18%)
Jun 23, 2017
8.543
8.583
8.473
8.520
4,387,797
-0.05(-0.55%)
Jun 22, 2017
8.535
8.634
8.512
8.567
5,264,486
+0.15(+1.77%)
Jun 21, 2017
8.355
8.433
8.315
8.417
5,571,923
+0.11(+1.32%)
Jun 20, 2017
8.307
8.386
8.284
8.307
6,494,389
-0.02(-0.28%)
Jun 19, 2017
8.331
8.370
8.296
8.331
5,547,644
-0.01(-0.09%)
Jun 16, 2017
8.323
8.359
8.221
8.339
9,981,361
-0.06(-0.66%)
Jun 15, 2017
8.362
8.441
8.347
8.394
7,978,846
-0.17(-1.93%)
Jun 14, 2017
8.669
8.669
8.496
8.559
10,037,472
-0.09(-1.00%)
Jun 13, 2017
8.779
8.865
8.488
8.645
17,951,190
+0.01(+0.09%)
Jun 12, 2017
8.520
8.645
8.504
8.638
9,872,411
+0.18(+2.14%)
Jun 09, 2017
8.528
8.567
8.417
8.457
9,658,402
-0.08(-0.92%)
Jun 08, 2017
8.402
8.535
8.394
8.535
8,626,027
-0.06(-0.73%)
Jun 07, 2017
8.630
8.716
8.563
8.598
7,537,592
+0.09(+1.02%)
Jun 06, 2017
8.433
8.551
8.410
8.512
5,002,757
-0.08(-0.91%)
Jun 05, 2017
8.598
8.641
8.555
8.590
3,223,503
-0.09(-1.00%)
Jun 02, 2017
8.755
8.755
8.575
8.677
6,173,863
-0.08(-0.90%)
Jun 01, 2017
8.386
8.767
8.323
8.755
23,388,666
+0.45(+5.39%)
May 31, 2017
8.355
8.370
8.237
8.307
10,479,781
+0.13(+1.54%)
May 30, 2017
8.135
8.221
8.119
8.182
6,002,650
-0.11(-1.33%)
May 26, 2017
8.300
8.347
8.268
8.292
9,598,644
-0.02(-0.28%)
May 25, 2017
8.323
8.366
8.229
8.315
8,593,391
+0.02(+0.19%)
May 24, 2017
8.323
8.378
8.205
8.300
21,237,508
+0.19(+2.33%)
May 23, 2017
8.559
8.598
8.021
8.111
33,454,458
-0.35(-4.09%)
May 22, 2017
8.417
8.520
8.402
8.457
7,356,578
+0.20(+2.48%)
May 19, 2017
8.457
8.583
8.166
8.252
23,380,054
+0.02(+0.29%)
May 18, 2017
8.025
8.292
7.989
8.229
12,973,390
-0.09(-1.13%)
May 17, 2017
8.653
8.677
8.284
8.323
15,744,436
-0.27(-3.11%)
May 16, 2017
8.826
8.865
8.551
8.590
17,083,914
-0.17(-1.89%)
May 15, 2017
8.759
8.795
8.734
8.755
7,088,805
+0.21(+2.48%)
May 12, 2017
8.606
8.638
8.535
8.543
10,418,611
+0.00(+0.00%)
May 11, 2017
8.528
8.567
8.457
8.543
6,466,269
-0.16(-1.81%)
May 10, 2017
8.732
8.748
8.685
8.700
8,322,041
+0.06(+0.64%)
May 09, 2017
8.693
8.759
8.645
8.645
7,542,325
-0.16(-1.79%)
May 08, 2017
8.708
8.803
8.700
8.803
6,613,753
-0.13(-1.50%)
May 05, 2017
8.842
8.944
8.834
8.936
4,530,311
+0.13(+1.52%)
May 04, 2017
8.803
8.838
8.755
8.803
5,715,368
+0.14(+1.63%)
May 03, 2017
8.535
8.669
8.508
8.661
8,940,946
+0.08(+0.92%)
May 02, 2017
8.724
8.740
8.461
8.583
12,543,357
-0.39(-4.29%)
May 01, 2017
8.952
9.038
8.917
8.968
5,174,450
+0.03(+0.35%)
Apr 28, 2017
8.913
8.968
8.877
8.936
9,105,626
+0.08(+0.89%)
Apr 27, 2017
8.944
8.960
8.781
8.858
11,833,547
-0.30(-3.26%)
Apr 26, 2017
8.818
9.156
8.771
9.156
30,188,346
+0.87(+10.53%)
Apr 25, 2017
8.339
8.370
8.276
8.284
8,202,191
-0.02(-0.19%)
Apr 24, 2017
8.245
8.315
8.221
8.300
8,947,310
+0.37(+4.66%)
Apr 21, 2017
7.922
7.954
7.867
7.930
6,757,351
-0.10(-1.27%)
Apr 20, 2017
7.969
8.119
7.969
8.032
10,440,909
+0.20(+2.51%)
Apr 19, 2017
7.836
7.922
7.828
7.836
9,645,596
+0.18(+2.36%)
Apr 18, 2017
7.600
7.663
7.545
7.655
6,529,386
-0.03(-0.41%)
Apr 17, 2017
7.639
7.710
7.624
7.687
4,316,969
+0.06(+0.82%)
Apr 13, 2017
7.710
7.749
7.592
7.624
6,909,255
-0.28(-3.48%)
Apr 12, 2017
7.954
7.967
7.867
7.899
4,881,010
-0.11(-1.37%)
Apr 11, 2017
8.072
8.095
7.907
8.009
7,828,383
+0.08(+0.99%)
Apr 10, 2017
7.954
8.013
7.899
7.930
5,116,756
-0.02(-0.30%)
Apr 07, 2017
8.040
8.064
7.946
7.954
8,547,240
-0.12(-1.46%)
Apr 06, 2017
8.095
8.135
8.048
8.072
7,635,147
+0.13(+1.58%)
Apr 05, 2017
8.174
8.197
7.946
7.946
7,546,886
-0.22(-2.69%)
Apr 04, 2017
8.080
8.205
8.009
8.166
7,472,805
-0.02(-0.19%)
Apr 03, 2017
8.598
8.598
8.072
8.182
19,967,000
-0.41(-4.76%)
Mar 31, 2017
8.622
8.645
8.575
8.590
21,862,164
-0.04(-0.46%)
Mar 30, 2017
8.614
8.685
8.598
8.630
19,746,368
-0.07(-0.81%)
Mar 29, 2017
8.685
8.748
8.669
8.700
4,396,408
-0.05(-0.54%)
Mar 28, 2017
8.614
8.794
8.575
8.748
10,099,870
+0.17(+2.02%)
Mar 27, 2017
8.441
8.583
8.402
8.575
5,619,465
+0.08(+0.93%)
Mar 24, 2017
8.449
8.543
8.433
8.496
6,569,044
+0.02(+0.19%)
Mar 23, 2017
8.378
8.496
8.327
8.480
10,640,129
-0.14(-1.64%)
Mar 22, 2017
8.512
8.630
8.465
8.622
11,999,817
+0.21(+2.52%)
Mar 21, 2017
8.944
8.952
8.402
8.410
18,164,594
-0.47(-5.31%)
Mar 20, 2017
8.968
8.976
8.842
8.881
7,620,613
-0.13(-1.48%)
Mar 17, 2017
9.054
9.086
9.007
9.015
6,449,079
-0.09(-0.95%)
Mar 16, 2017
9.086
9.101
8.999
9.101
7,248,601
+0.20(+2.30%)
Mar 15, 2017
8.763
8.968
8.748
8.897
12,011,858
+0.20(+2.35%)
Mar 14, 2017
8.873
8.881
8.669
8.693
15,344,785
-0.04(-0.45%)
Mar 13, 2017
8.630
8.763
8.622
8.732
4,312,487
+0.16(+1.83%)
Mar 10, 2017
8.559
8.602
8.496
8.575
8,426,872
+0.02(+0.18%)
Mar 09, 2017
8.590
8.622
8.508
8.559
7,443,863
-0.07(-0.82%)
Mar 08, 2017
8.716
8.724
8.622
8.630
3,204,091
+0.02(+0.27%)
Mar 07, 2017
8.685
8.693
8.598
8.606
2,792,463
-0.07(-0.82%)
Mar 06, 2017
8.771
8.775
8.638
8.677
3,672,715
-0.14(-1.60%)
Mar 03, 2017
8.748
8.850
8.669
8.818
6,435,918
+0.19(+2.19%)
Mar 02, 2017
8.669
8.712
8.622
8.630
4,427,044
-0.05(-0.54%)
Mar 01, 2017
8.669
8.767
8.645
8.677
7,151,762
+0.06(+0.64%)
Feb 28, 2017
8.685
8.704
8.567
8.622
4,802,515
-0.08(-0.90%)
Feb 27, 2017
8.606
8.724
8.575
8.700
5,026,662
+0.22(+2.59%)
Feb 24, 2017
8.449
8.512
8.394
8.480
6,686,210
-0.20(-2.35%)
Feb 23, 2017
8.889
8.905
8.638
8.685
12,671,275
-0.26(-2.90%)
Feb 22, 2017
8.889
8.991
8.889
8.944
5,863,144
-0.04(-0.44%)
Feb 21, 2017
8.991
9.050
8.928
8.983
5,910,295
+0.06(+0.70%)
Feb 17, 2017
8.920
8.920
8.920
0
-0.16(-1.73%)
Feb 16, 2017
9.078
9.125
9.007
9.078
5,572,479
+0.02(+0.26%)
Feb 15, 2017
8.936
9.141
8.928
9.054
9,090,439
+0.08(+0.88%)
Feb 14, 2017
8.881
9.031
8.865
8.976
26,421,954
+0.38(+4.39%)
Feb 13, 2017
8.614
8.661
8.583
8.598
20,957,094
+0.15(+1.77%)
Feb 10, 2017
8.441
8.543
8.441
8.449
14,286,042
-0.05(-0.55%)
Feb 09, 2017
8.331
8.575
8.331
8.496
8,654,224
+0.17(+2.08%)
Feb 08, 2017
8.158
8.370
8.111
8.323
17,689,704
+0.25(+3.12%)
Feb 07, 2017
8.229
8.252
8.005
8.072
21,192,352
-0.39(-4.64%)
Feb 06, 2017
8.488
8.559
8.331
8.465
11,713,249
-0.20(-2.36%)
Feb 03, 2017
8.653
8.685
8.575
8.669
9,106,042
+0.10(+1.19%)
Feb 02, 2017
8.590
8.638
8.535
8.567
30,263,182
-0.06(-0.73%)
Feb 01, 2017
8.677
8.708
8.488
8.630
11,655,364
-0.01(-0.09%)
Jan 31, 2017
8.661
8.673
8.457
8.638
9,075,609
+0.14(+1.67%)
Jan 30, 2017
8.559
8.575
8.410
8.496
8,883,832
-0.21(-2.44%)
Jan 27, 2017
8.795
8.803
8.673
8.708
7,478,210
+0.02(+0.18%)
Jan 26, 2017
8.708
8.748
8.504
8.693
16,548,171
+0.06(+0.73%)
Jan 25, 2017
8.732
8.763
8.496
8.630
17,564,324
+0.08(+0.92%)
Jan 24, 2017
8.417
8.638
8.402
8.551
20,516,876
+0.47(+5.84%)
Jan 23, 2017
8.040
8.087
7.993
8.080
15,013,877
+0.21(+2.70%)
Jan 20, 2017
7.930
7.954
7.836
7.867
10,070,557
+0.06(+0.70%)
Jan 19, 2017
7.765
7.859
7.745
7.812
15,573,562
+0.21(+2.79%)
Jan 18, 2017
7.459
7.765
7.443
7.600
13,408,069
+0.14(+1.90%)
Jan 17, 2017
7.561
7.580
7.435
7.459
13,934,887
-0.19(-2.47%)
Jan 13, 2017
7.647
7.647
7.647
0
-0.17(-2.21%)
Jan 12, 2017
8.881
8.897
7.113
7.820
121,918,984
-0.90(-10.28%)
Jan 11, 2017
8.488
8.732
8.445
8.716
15,846,989
+0.22(+2.59%)
Jan 10, 2017
8.284
8.535
8.268
8.496
17,225,940
+0.19(+2.27%)
Jan 09, 2017
8.307
8.386
8.190
8.307
11,914,740
+0.12(+1.44%)
Jan 06, 2017
8.056
8.292
8.025
8.190
22,649,350
+0.48(+6.22%)
Jan 05, 2017
7.718
7.789
7.667
7.710
8,785,768
+0.10(+1.34%)
Jan 04, 2017
7.451
7.616
7.443
7.608
9,779,959
+0.10(+1.36%)
Jan 03, 2017
7.569
7.577
7.435
7.506
11,207,944
+0.34(+4.71%)
Dec 30, 2016
7.168
7.168
7.168
0
+0.05(+0.66%)
Dec 29, 2016
7.129
7.160
7.074
7.121
4,949,191
+0.06(+0.78%)
Dec 28, 2016
7.121
7.144
7.062
7.066
4,939,194
-0.09(-1.21%)
Dec 27, 2016
7.152
7.187
7.139
7.152
4,032,934
+0.05(+0.66%)
Dec 23, 2016
7.105
7.105
7.105
0
+0.17(+2.38%)
Dec 22, 2016
7.097
7.113
6.901
6.940
8,229,478
-0.17(-2.43%)
Dec 21, 2016
7.129
7.164
7.105
7.113
4,890,229
-0.02(-0.33%)
Dec 20, 2016
7.034
7.144
7.011
7.136
8,323,070
+0.17(+2.48%)
Dec 19, 2016
7.026
7.042
6.932
6.963
8,845,792
+0.05(+0.68%)
Dec 16, 2016
6.893
6.979
6.861
6.916
14,785,192
+0.06(+0.80%)
Dec 15, 2016
6.767
6.905
6.739
6.861
11,147,552
+0.18(+2.71%)
Dec 14, 2016
6.791
6.818
6.665
6.681
8,948,243
-0.11(-1.62%)
Dec 13, 2016
6.696
6.846
6.696
6.791
9,855,701
+0.13(+1.89%)
Dec 12, 2016
6.853
6.861
6.633
6.665
21,794,822
+0.06(+0.83%)
Dec 09, 2016
6.649
6.681
6.555
6.610
17,223,770
-0.03(-0.47%)
Dec 08, 2016
6.665
6.684
6.602
6.641
15,873,033
-0.02(-0.24%)
Dec 07, 2016
6.602
6.728
6.563
6.657
20,466,064
+0.16(+2.42%)
Dec 06, 2016
6.468
6.512
6.421
6.500
17,342,952
+0.13(+1.97%)
Dec 05, 2016
6.295
6.433
6.272
6.374
21,899,352
+0.38(+6.29%)
Dec 02, 2016
6.083
6.146
5.957
5.997
18,976,624
-0.09(-1.42%)
Dec 01, 2016
6.067
6.130
5.969
6.083
21,779,770
+0.06(+1.04%)
Nov 30, 2016
6.020
6.075
5.989
6.020
16,110,370
+0.09(+1.46%)
Nov 29, 2016
6.028
6.052
5.879
5.934
24,514,546
-0.08(-1.31%)
Nov 28, 2016
6.154
6.185
5.993
6.012
15,034,532
-0.04(-0.65%)
Nov 25, 2016
6.060
6.071
6.005
6.052
4,187,025
+0.06(+1.05%)
Nov 23, 2016
5.989
5.989
5.989
0
+0.02(+0.40%)
Nov 22, 2016
6.005
6.036
5.910
5.965
7,236,395
+0.04(+0.66%)
Nov 21, 2016
5.863
5.950
5.855
5.926
8,211,748
+0.09(+1.48%)
Nov 18, 2016
5.863
5.899
5.832
5.840
10,389,546
-0.03(-0.54%)
Nov 17, 2016
5.855
5.891
5.737
5.871
10,889,439
-0.07(-1.19%)
Nov 16, 2016
5.871
5.981
5.840
5.942
13,164,456
+0.03(+0.53%)
Nov 15, 2016
5.761
6.044
5.659
5.910
15,567,663
+0.36(+6.52%)
Nov 14, 2016
5.871
5.942
5.399
5.549
33,493,500
-0.46(-7.71%)
Nov 11, 2016
6.028
6.123
5.957
6.012
27,592,370
+0.05(+0.79%)
Nov 10, 2016
5.439
6.005
5.588
5.965
45,618,776
+0.53(+9.68%)
Nov 09, 2016
5.384
5.454
5.289
5.439
15,230,665
-0.13(-2.40%)
Nov 08, 2016
5.525
5.584
5.471
5.572
8,653,042
-0.09(-1.53%)
Nov 07, 2016
5.517
5.667
5.495
5.659
15,753,775
+0.35(+6.67%)
Nov 04, 2016
5.329
5.392
5.274
5.305
7,677,442
-0.03(-0.59%)
Nov 03, 2016
5.415
5.443
5.305
5.337
8,930,861
+0.01(+0.15%)
Nov 02, 2016
5.509
5.509
5.270
5.329
17,363,460
-0.36(-6.35%)
Nov 01, 2016
5.847
5.863
5.604
5.690
19,003,776
-0.06(-1.09%)
Oct 31, 2016
5.667
5.777
5.667
5.753
13,883,559
+0.10(+1.81%)
Oct 28, 2016
5.627
5.722
5.620
5.651
15,776,049
-0.01(-0.14%)
Oct 27, 2016
5.486
5.737
5.462
5.659
24,137,332
+0.20(+3.60%)
Oct 26, 2016
5.211
5.470
5.195
5.462
28,269,312
+0.32(+6.27%)
Oct 25, 2016
5.164
5.179
5.038
5.140
24,671,950
+0.02(+0.46%)
Oct 24, 2016
5.006
5.117
4.991
5.117
12,437,114
+0.17(+3.33%)
Oct 21, 2016
4.959
4.975
4.932
4.951
2,614,270
-0.05(-0.94%)
Oct 20, 2016
4.959
5.016
4.936
4.999
3,266,003
+0.02(+0.32%)
Oct 19, 2016
4.936
4.991
4.928
4.983
9,281,294
+0.06(+1.12%)
Oct 18, 2016
4.967
4.967
4.912
4.928
4,983,529
-0.01(-0.16%)
Oct 17, 2016
4.959
4.991
4.924
4.936
4,181,214
-0.02(-0.32%)
Oct 14, 2016
4.944
4.999
4.932
4.951
5,880,591
+0.11(+2.27%)
Oct 13, 2016
4.920
4.936
4.826
4.841
15,816,712
-0.16(-3.14%)
Oct 12, 2016
5.014
5.046
4.983
4.999
6,634,494
-0.11(-2.15%)
Oct 11, 2016
5.211
5.227
5.093
5.109
6,193,504
-0.06(-1.07%)
Oct 10, 2016
5.164
5.211
5.162
5.164
4,266,486
+0.08(+1.55%)
Oct 07, 2016
5.124
5.124
5.061
5.085
4,953,892
-0.04(-0.77%)
Oct 06, 2016
5.195
5.211
5.093
5.124
5,545,980
-0.05(-0.91%)
Oct 05, 2016
5.093
5.211
5.093
5.172
7,224,346
+0.13(+2.65%)
Oct 04, 2016
5.077
5.093
4.999
5.038
7,403,035
-0.04(-0.77%)
Oct 03, 2016
5.006
5.077
4.991
5.077
6,029,171
+0.05(+0.94%)
Sep 30, 2016
4.826
5.069
4.826
5.030
9,755,041
+0.20(+4.23%)
Sep 29, 2016
4.920
4.959
4.818
4.826
8,916,838
-0.07(-1.44%)
Sep 28, 2016
4.873
4.896
4.810
4.896
12,417,726
+0.11(+2.30%)
Sep 27, 2016
4.771
4.841
4.755
4.786
9,956,125
-0.08(-1.62%)
Sep 26, 2016
4.928
4.940
4.865
4.865
6,724,869
-0.19(-3.73%)
Sep 23, 2016
5.046
5.101
5.030
5.054
6,476,423
-0.09(-1.68%)
Sep 22, 2016
5.140
5.172
5.101
5.140
6,989,956
+0.10(+2.03%)
Sep 21, 2016
4.975
5.038
4.951
5.038
7,388,296
+0.08(+1.58%)
Sep 20, 2016
5.069
5.085
4.936
4.959
9,124,555
-0.19(-3.66%)
Sep 19, 2016
5.124
5.195
5.109
5.148
7,121,053
+0.16(+3.15%)
Sep 16, 2016
4.991
5.022
4.967
4.991
7,665,504
-0.13(-2.61%)
Sep 15, 2016
5.014
5.164
4.983
5.124
8,113,623
+0.10(+2.03%)
Sep 14, 2016
5.046
5.093
5.014
5.022
4,605,545
-0.10(-1.99%)
Sep 13, 2016
5.179
5.195
5.109
5.124
4,626,570
-0.15(-2.83%)
Sep 12, 2016
5.132
5.297
5.124
5.274
5,702,734
+0.03(+0.60%)
Sep 09, 2016
5.313
5.340
5.234
5.242
3,863,025
-0.13(-2.49%)
Sep 08, 2016
5.368
5.407
5.321
5.376
4,409,188
-0.08(-1.44%)
Sep 07, 2016
5.399
5.470
5.399
5.454
4,035,998
+0.10(+1.91%)
Sep 06, 2016
5.321
5.384
5.282
5.352
3,885,806
+0.08(+1.49%)
Sep 02, 2016
5.227
5.274
5.274
5.274
7,436,645
-0.08(-1.47%)
Sep 01, 2016
5.360
5.421
5.282
5.352
6,523,996
-0.06(-1.02%)
Aug 31, 2016
5.470
5.517
5.384
5.407
6,407,049
-0.06(-1.15%)
Aug 30, 2016
5.415
5.486
5.407
5.470
4,281,959
+0.09(+1.75%)
Aug 29, 2016
5.321
5.384
5.307
5.376
4,515,652
-0.03(-0.58%)
Aug 26, 2016
5.439
5.486
5.352
5.407
3,852,749
-0.03(-0.58%)
Aug 25, 2016
5.439
5.454
5.392
5.439
4,608,119
+0.04(+0.73%)
Aug 24, 2016
5.399
5.458
5.392
5.399
4,044,659
+0.02(+0.44%)
Aug 23, 2016
5.297
5.392
5.289
5.376
4,875,215
+0.10(+1.94%)
Aug 22, 2016
5.172
5.285
5.156
5.274
3,956,108
+0.01(+0.15%)
Aug 19, 2016
5.187
5.270
5.172
5.266
7,014,870
-0.09(-1.62%)
Aug 18, 2016
5.297
5.384
5.282
5.352
3,283,912
+0.01(+0.15%)
Aug 17, 2016
5.313
5.364
5.262
5.344
3,998,623
-0.01(-0.15%)
Aug 16, 2016
5.415
5.462
5.352
5.352
5,557,337
-0.12(-2.16%)
Aug 15, 2016
5.423
5.482
5.415
5.470
3,332,877
+0.06(+1.02%)
Aug 12, 2016
5.415
5.458
5.372
5.415
7,085,260
-0.02(-0.29%)
Aug 11, 2016
5.399
5.478
5.384
5.431
3,904,447
+0.01(+0.14%)
Aug 10, 2016
5.423
5.462
5.407
5.423
3,833,544
+0.02(+0.44%)
Aug 09, 2016
5.337
5.423
5.337
5.399
5,436,485
+0.08(+1.48%)
Aug 08, 2016
5.337
5.344
5.274
5.321
5,625,149
+0.02(+0.30%)
Aug 05, 2016
5.234
5.313
5.211
5.305
3,198,938
+0.19(+3.69%)
Aug 04, 2016
5.109
5.148
5.078
5.117
6,473,063
-0.09(-1.66%)
Aug 03, 2016
5.093
5.234
5.061
5.203
12,941,737
+0.42(+8.88%)
Aug 02, 2016
4.912
4.912
4.724
4.779
9,146,165
-0.20(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.